FreeRossDAO Historical Data

FREE Page 20
Download
Date Close Price change Market cap Trading volume
Sep 16, 2023 $ 0.0000471
+1.60%
$ 437,395 $ 20,678
Sep 15, 2023 $ 0.0000464
+0.07%
$ 430,627 $ 25,987
Sep 14, 2023 $ 0.0000463
-4.38%
$ 430,410 $ 27,823
Sep 13, 2023 $ 0.0000485
+2.21%
$ 450,134 $ 34,629
Sep 12, 2023 $ 0.0000474
-1.27%
$ 440,415 $ 26,867
Sep 11, 2023 $ 0.000048
-13.62%
$ 446,098 $ 26,351
Sep 10, 2023 $ 0.0000556
+1.51%
$ 516,438 $ 26,844
Sep 9, 2023 $ 0.000071
+0.46%
$ 659,330 $ 11
Sep 8, 2023 $ 0.0000707
-1.11%
$ 656,319 $ 161
Sep 7, 2023 $ 0.0000715
+61.53%
$ 663,661 $ 67,611
Sep 6, 2023 $ 0.0000442
+0.29%
$ 410,818 $ 19,803
Sep 5, 2023 $ 0.0000441
+3.16%
$ 409,671 $ 18,980
Sep 4, 2023 $ 0.0000428
-2.75%
$ 397,164 $ 18,822
Sep 3, 2023 $ 0.0000441
+3.00%
$ 409,392 $ 17,035
Sep 2, 2023 $ 0.0000428
-4.43%
$ 397,391 $ 19,161
Sep 1, 2023 $ 0.0000448
-2.21%
$ 415,755 $ 17,904
Aug 31, 2023 $ 0.0000454
+1.62%
$ 421,503 $ 18,015
Aug 30, 2023 $ 0.0000447
-12.77%
$ 414,693 $ 19,681
Aug 29, 2023 $ 0.0000512
+9.87%
$ 475,396 $ 21,576
Aug 28, 2023 $ 0.0000461
-0.56%
$ 428,409 $ 19,667
Aug 27, 2023 $ 0.0000464
-0.91%
$ 430,833 $ 18,324
Aug 26, 2023 $ 0.0000468
+1.85%
$ 434,728 $ 16,784
Aug 25, 2023 $ 0.000046
+0.91%
$ 426,829 $ 19,430
Aug 24, 2023 $ 0.0000455
+0.06%
$ 423,018 $ 20,618
Aug 23, 2023 $ 0.0000455
-0.92%
$ 422,790 $ 19,717
Aug 22, 2023 $ 0.0000459
-1.28%
$ 426,683 $ 18,324
Aug 21, 2023 $ 0.0000465
-5.07%
$ 432,241 $ 19,989
Aug 20, 2023 $ 0.000049
-2.00%
$ 455,351 $ 18,577
Aug 19, 2023 $ 0.00005
+0.92%
$ 464,646 $ 20,816
Aug 18, 2023 $ 0.0000496
-1.53%
$ 460,411 $ 19,385
Aug 17, 2023 $ 0.0000504
+6.71%
$ 467,620 $ 18,968
Aug 16, 2023 $ 0.0000472
+18.15%
$ 437,975 $ 21,995
Aug 15, 2023 $ 0.0000398
-14.64%
$ 370,023 $ 32,381
Aug 14, 2023 $ 0.0000468
-3.21%
$ 434,820 $ 3,742
Aug 13, 2023 $ 0.0000484
+0.06%
$ 449,179 $ 19,342
Aug 12, 2023 $ 0.0000483
-1.09%
$ 448,883 $ 19,407
Aug 11, 2023 $ 0.0000488
+1.89%
$ 453,624 $ 1,087
Aug 10, 2023 $ 0.0000481
+2.65%
$ 446,490 $ 16,516
Aug 9, 2023 $ 0.0000468
-2.98%
$ 434,956 $ 5,109
Aug 8, 2023 $ 0.0000483
-1.18%
$ 448,297 $ 21,062
Aug 7, 2023 $ 0.0000488
-0.55%
$ 453,654 $ 20,303
Aug 6, 2023 $ 0.0000488
-5.28%
$ 453,640 $ 25,897
Aug 5, 2023 $ 0.0000516
+6.40%
$ 479,181 $ 17,664
Aug 4, 2023 $ 0.0000485
+1.87%
$ 450,336 $ 16,986
Aug 3, 2023 $ 0.0000476
-1.02%
$ 441,929 $ 17,330
Aug 2, 2023 $ 0.0000481
+1.10%
$ 446,483 $ 22,597
Aug 1, 2023 $ 0.0000476
-14.29%
$ 441,670 $ 58,169
Jul 31, 2023 $ 0.0000555
-9.57%
$ 515,665 $ 74,143
Jul 30, 2023 $ 0.0000611
-2.14%
$ 567,782 $ 63,246
Jul 29, 2023 $ 0.0000625
-3.41%
$ 580,193 $ 70,719