FreeRossDAO Historical Data

FREE Page 20
Download
Date Close Price change Market cap Trading volume
Jan 21, 2024 $0.0000658
-1.36%
$611,303 $26,766
Jan 20, 2024 $0.0000669
+3.12%
$621,300 $27,586
Jan 19, 2024 $0.0000651
-8.80%
$604,732 $25,974
Jan 18, 2024 $0.0000711
+0.82%
$660,154 $26,652
Jan 17, 2024 $0.0000709
-0.06%
$658,370 $26,602
Jan 16, 2024 $0.0000711
-5.08%
$660,201 $25,914
Jan 15, 2024 $0.0000748
-10.08%
$694,556 $26,507
Jan 14, 2024 $0.0000832
+9.31%
$772,399 $28,987
Jan 13, 2024 $0.0000761
-8.07%
$706,604 $27,063
Jan 12, 2024 $0.000083
+10.33%
$770,403 $28,682
Jan 11, 2024 $0.0000749
-2.07%
$695,666 $31,760
Jan 10, 2024 $0.0000765
+19.50%
$710,390 $41,873
Jan 9, 2024 $0.000064
-8.13%
$594,481 $26,116
Jan 8, 2024 $0.0000696
-5.12%
$646,324 $26,177
Jan 7, 2024 $0.0000733
-0.57%
$681,086 $34,270
Jan 6, 2024 $0.0000736
+0.77%
$683,871 $31,804
Jan 5, 2024 $0.0000732
-3.44%
$679,598 $39,489
Jan 4, 2024 $0.0000758
+7.99%
$703,955 $39,300
Jan 3, 2024 $0.0000702
+7.01%
$652,026 $61,667
Jan 2, 2024 $0.0000658
-9.02%
$610,727 $35,494
Jan 1, 2024 $0.0000721
+18.33%
$670,025 $34,419
Dec 31, 2023 $0.000061
-5.93%
$566,641 $33,180
Dec 30, 2023 $0.0000649
-9.65%
$602,427 $34,995
Dec 29, 2023 $0.0000718
+0.89%
$666,978 $37,058
Dec 28, 2023 $0.0000715
+12.11%
$663,681 $45,607
Dec 27, 2023 $0.000064
+1.32%
$594,098 $36,242
Dec 26, 2023 $0.0000631
-8.89%
$585,687 $39,661
Dec 25, 2023 $0.0000695
+2.99%
$645,010 $41,889
Dec 24, 2023 $0.0000674
-2.20%
$626,287 $34,761
Dec 23, 2023 $0.0000687
-8.25%
$637,741 $30,651
Dec 22, 2023 $0.0000749
+8.54%
$695,466 $41,686
Dec 21, 2023 $0.000069
+3.04%
$640,747 $37,858
Dec 20, 2023 $0.000067
-8.94%
$621,852 $32,873
Dec 19, 2023 $0.0000736
-8.12%
$683,427 $26,332
Dec 18, 2023 $0.00008
-0.32%
$742,727 $42,558
Dec 17, 2023 $0.0000802
-2.09%
$745,109 $39,133
Dec 16, 2023 $0.0000819
-8.29%
$760,178 $37,634
Dec 15, 2023 $0.0000893
-14.36%
$829,404 $28,961
Dec 14, 2023 $0.000104
-3.48%
$962,687 $41,494
Dec 13, 2023 $0.000108
-3.86%
$999,101 $46,241
Dec 12, 2023 $0.000113
-5.38%
$1.05 million $43,827
Dec 11, 2023 $0.000119
-0.60%
$1.11 million $56,948
Dec 10, 2023 $0.00012
+10.11%
$1.11 million $30,709
Dec 9, 2023 $0.000109
-1.47%
$1.01 million $50,166
Dec 8, 2023 $0.000111
+0.00%
$1.03 million $28,723
Dec 7, 2023 $0.000111
+11.07%
$1.03 million $30,720
Dec 6, 2023 $0.0000997
+6.89%
$925,566 $49,594
Dec 5, 2023 $0.0000931
+16.54%
$864,981 $29,745
Dec 4, 2023 $0.0000799
-2.99%
$742,242 $15,607
Dec 3, 2023 $0.0000825
+18.24%
$766,296 $40,264