FreeRossDAO Historical Data

FREE Page 21
Download
Date Close Price change Market cap Trading volume
Jul 28, 2023 $ 0.0000647
+6.27%
$ 600,503 $ 69,552
Jul 27, 2023 $ 0.0000608
-0.39%
$ 565,083 $ 70,504
Jul 26, 2023 $ 0.0000611
+0.13%
$ 567,384 $ 62,072
Jul 25, 2023 $ 0.0000616
+3.92%
$ 572,003 $ 65,659
Jul 24, 2023 $ 0.0000592
-2.18%
$ 549,926 $ 10,239
Jul 23, 2023 $ 0.0000605
+2.97%
$ 562,196 $ 71,337
Jul 22, 2023 $ 0.0000588
-2.89%
$ 545,948 $ 67,089
Jul 21, 2023 $ 0.0000609
+6.87%
$ 565,186 $ 65,148
Jul 20, 2023 $ 0.000057
+0.00%
$ 529,370 $ 61,643
Jul 19, 2023 $ 0.0000569
+0.19%
$ 528,472 $ 61,853
Jul 18, 2023 $ 0.0000567
+2.09%
$ 526,936 $ 63,452
Jul 17, 2023 $ 0.0000557
-2.92%
$ 517,756 $ 61,163
Jul 16, 2023 $ 0.0000574
+3.08%
$ 533,342 $ 72,065
Jul 15, 2023 $ 0.0000557
+0.65%
$ 517,424 $ 70,732
Jul 14, 2023 $ 0.0000554
-10.18%
$ 514,067 $ 72,237
Jul 13, 2023 $ 0.0000616
+5.44%
$ 572,289 $ 70,791
Jul 12, 2023 $ 0.0000584
-0.88%
$ 542,229 $ 64,129
Jul 11, 2023 $ 0.0000587
+4.07%
$ 545,601 $ 78,270
Jul 10, 2023 $ 0.0000564
-3.95%
$ 524,262 $ 68,591
Jul 9, 2023 $ 0.0000588
-2.53%
$ 545,844 $ 67,128
Jul 8, 2023 $ 0.0000603
-1.13%
$ 560,007 $ 63,304
Jul 7, 2023 $ 0.000061
-1.02%
$ 566,370 $ 69,673
Jul 6, 2023 $ 0.0000616
+3.21%
$ 572,147 $ 75,512
Jul 5, 2023 $ 0.0000596
-17.61%
$ 553,206 $ 61,329
Jul 4, 2023 $ 0.0000723
+8.10%
$ 671,488 $ 74,440
Jul 3, 2023 $ 0.0000669
-9.31%
$ 621,180 $ 71,158
Jul 2, 2023 $ 0.0000737
+2.27%
$ 684,904 $ 76,778
Jul 1, 2023 $ 0.0000721
+9.21%
$ 669,696 $ 119,942
Jun 30, 2023 $ 0.0000662
+1.34%
$ 614,641 $ 162,226
Jun 29, 2023 $ 0.0000654
+1.45%
$ 607,779 $ 93,869
Jun 28, 2023 $ 0.0000645
-1.72%
$ 599,092 $ 149,843
Jun 27, 2023 $ 0.0000654
-3.03%
$ 607,463 $ 84,972
Jun 26, 2023 $ 0.0000674
-1.51%
$ 625,569 $ 83,450
Jun 25, 2023 $ 0.0000684
-8.13%
$ 635,671 $ 85,189
Jun 24, 2023 $ 0.0000748
-2.94%
$ 694,602 $ 84,456
Jun 23, 2023 $ 0.0000773
+31.30%
$ 717,579 $ 84,882
Jun 22, 2023 $ 0.0000588
+2.46%
$ 546,526 $ 151,118
Jun 21, 2023 $ 0.0000574
-1.73%
$ 533,366 $ 87,984
Jun 20, 2023 $ 0.0000584
+2.57%
$ 542,726 $ 156,888
Jun 19, 2023 $ 0.000057
-0.27%
$ 529,132 $ 150,436
Jun 18, 2023 $ 0.0000571
-0.35%
$ 530,501 $ 239,607
Jun 17, 2023 $ 0.0000573
+3.27%
$ 532,568 $ 144,531
Jun 16, 2023 $ 0.0000554
+0.96%
$ 514,479 $ 84,208
Jun 15, 2023 $ 0.0000549
-1.84%
$ 509,921 $ 147,652
Jun 14, 2023 $ 0.0000559
+2.45%
$ 519,491 $ 156,191
Jun 13, 2023 $ 0.0000546
-1.44%
$ 507,053 $ 167,588
Jun 12, 2023 $ 0.0000554
-4.94%
$ 514,097 $ 82,274
Jun 11, 2023 $ 0.0000582
+4.01%
$ 540,786 $ 67,684
Jun 10, 2023 $ 0.000056
-9.30%
$ 519,996 $ 66,853
Jun 9, 2023 $ 0.0000617
-5.69%
$ 573,188 $ 17,156