FreeRossDAO Historical Data

FREE Page 29
Download
Date Close Price change Market cap Trading volume
Oct 28, 2022 $0.0000937
+0.17%
$869,884 $816,456
Oct 27, 2022 $0.0000935
-6.10%
$868,435 $838,713
Oct 26, 2022 $0.0000996
+8.54%
$924,902 $877,957
Oct 25, 2022 $0.0000917
+2.09%
$851,681 $9,849
Oct 24, 2022 $0.0000899
-1.47%
$835,223 $14,393
Oct 23, 2022 $0.0000913
-3.30%
$847,574 $13,219
Oct 22, 2022 $0.0000943
+2.50%
$876,193 $12,094
Oct 21, 2022 $0.000092
-1.77%
$854,355 $11,072
Oct 20, 2022 $0.0000937
+17.48%
$870,236 $32,584
Oct 19, 2022 $0.0000798
-11.65%
$740,987 $971
Oct 18, 2022 $0.0000903
+14.53%
$838,493 $19,788
Oct 17, 2022 $0.0000788
-0.24%
$731,993 $9,422
Oct 16, 2022 $0.000079
+4.84%
$734,039 $9,669
Oct 15, 2022 $0.0000754
-18.45%
$699,920 $24,298
Oct 14, 2022 $0.0000924
+21.79%
$858,233 $35,076
Oct 13, 2022 $0.0000759
-2.15%
$704,917 $19,743
Oct 12, 2022 $0.0000775
+1.33%
$719,784 $18,932
Oct 11, 2022 $0.0000765
+3.43%
$710,905 $20,849
Oct 10, 2022 $0.0000739
+0.68%
$686,623 $9,683
Oct 9, 2022 $0.0000735
-6.47%
$682,777 $9,968
Oct 8, 2022 $0.0000785
-0.02%
$729,357 $9,533
Oct 7, 2022 $0.0000787
-3.93%
$730,845 $18,652
Oct 6, 2022 $0.0000819
+6.19%
$760,367 $9,882
Oct 5, 2022 $0.0000771
-1.63%
$715,697 $9,834
Oct 4, 2022 $0.0000783
+0.27%
$727,392 $9,596
Oct 3, 2022 $0.0000781
+5.69%
$724,994 $10,191
Oct 2, 2022 $0.0000739
+0.73%
$686,346 $9,850
Oct 1, 2022 $0.0000733
-0.15%
$680,928 $9,855
Sep 30, 2022 $0.0000734
-3.80%
$681,868 $19,134
Sep 29, 2022 $0.0000763
-0.18%
$708,746 $9,341
Sep 28, 2022 $0.0000764
-2.29%
$709,086 $9,683
Sep 27, 2022 $0.0000782
-23.07%
$726,569 $11,609
Sep 26, 2022 $0.000102
+4.40%
$944,777 $9,412
Sep 25, 2022 $0.0000976
+0.25%
$906,119 $19,169
Sep 24, 2022 $0.0000975
+3.98%
$905,460 $9,343
Sep 23, 2022 $0.0000938
-2.11%
$870,952 $11,405
Sep 22, 2022 $0.0000959
+0.14%
$890,947 $9,521
Sep 21, 2022 $0.0000956
-3.33%
$-- $9,483
Sep 20, 2022 $0.0000988
-0.88%
$917,972 $19,790
Sep 19, 2022 $0.0000996
-3.10%
$925,418 $9,774
Sep 18, 2022 $0.000103
-6.88%
$954,929 $21,801
Sep 17, 2022 $0.000111
+1.88%
$1.03 million $20,203
Sep 16, 2022 $0.000109
-5.64%
$1.01 million $23,148
Sep 15, 2022 $0.000115
+18.66%
$1.07 million $38,456
Sep 14, 2022 $0.0000969
+3.25%
$899,590 $19,099
Sep 13, 2022 $0.0000939
-12.17%
$872,046 $11,282
Sep 12, 2022 $0.000107
+22.10%
$992,652 $35,494
Sep 11, 2022 $0.0000875
-4.94%
$812,511 $9,753
Sep 10, 2022 $0.000092
-1.15%
$854,111 $9,805
Sep 9, 2022 $0.000093
-2.85%
$863,278 $9,664