FreeRossDAO Historical Data

FREE Page 30
Download
Date Close Price change Market cap Trading volume
Jul 10, 2022 $ 0.000104
+4.43%
$ 965,230 $ 51
Jul 9, 2022 $ 0.0000995
-0.96%
$ 924,366 $ 48
Jul 8, 2022 $ 0.000101
+7.80%
$ 938,888 $ 10,787
Jul 7, 2022 $ 0.0000938
+4.84%
$ 870,844 $ 29
Jul 6, 2022 $ 0.0000896
+3.35%
$ 832,217 $ 2,267
Jul 5, 2022 $ 0.0000867
-2.21%
$ 805,261 $ 2,106
Jul 4, 2022 $ 0.0000886
+3.72%
$ 823,083 $ 3,362
Jul 3, 2022 $ 0.0000855
+4.04%
$ 793,988 $ 194
Jul 2, 2022 $ 0.0000821
+0.77%
$ 762,463 $ 213
Jul 1, 2022 $ 0.0000817
-9.99%
$ 758,698 $ 432
Jun 29, 2022 $ 0.000112
-2.01%
$ 1.04 million $ 30
Jun 28, 2022 $ 0.000115
-20.19%
$ 1.06 million $ 31
Jun 27, 2022 $ 0.000144
+55.69%
$ 1.33 million $ 8,661
Jun 26, 2022 $ 0.0000923
-3.21%
$ 857,196 $ 714
Jun 25, 2022 $ 0.0000952
+1.13%
$ 884,143 $ 1,108
Jun 24, 2022 $ 0.0000947
+7.23%
$ 879,192 $ 1,097
Jun 20, 2022 $ 0.0000907
+2.46%
$ 842,246 $ 74
Jun 19, 2022 $ 0.0000884
+7.21%
$ 820,752 $ 72
Jun 16, 2022 $ 0.0000817
-14.04%
$ 759,098 $ 31
Jun 15, 2022 $ 0.0000945
+30.28%
$ 877,596 $ 36
Jun 14, 2022 $ 0.0000726
+0.96%
$ 674,397 $ 30
Jun 7, 2022 $ 0.0000832
-5.47%
$ 772,516 $ 25
Jun 6, 2022 $ 0.000088
-1.35%
$ 817,460 $ 26
Jun 3, 2022 $ 0.0000958
-4.37%
$ 889,731 $ 85
Jun 2, 2022 $ 0.0001
+43.54%
$ 933,138 $ 270
May 29, 2022 $ 0.000081
-1.08%
$ 752,505 $ 56
May 28, 2022 $ 0.0000822
+1.59%
$ 763,613 $ 57
May 26, 2022 $ 0.000112
-5.49%
$ 1.04 million $ 1
May 25, 2022 $ 0.000119
-1.10%
$ 1.1 million $ 1
May 20, 2022 $ 0.000122
+0.21%
$ 1.14 million $ 71
May 19, 2022 $ 0.000122
+27.32%
$ 1.14 million $ 174
May 18, 2022 $ 0.0000964
-45.66%
$ 895,753 $ 117
May 17, 2022 $ 0.000178
+39.35%
$ 1.65 million $ 77
May 16, 2022 $ 0.000127
+25.15%
$ 1.18 million $ 278
May 15, 2022 $ 0.000102
+42.19%
$ 948,380 $ 54
May 14, 2022 $ 0.0000723
-46.85%
$ 671,919 $ 119
May 13, 2022 $ 0.000136
+43.24%
$ 1.27 million $ 213
May 12, 2022 $ 0.0000952
+15.23%
$ 884,279 $ 660
May 11, 2022 $ 0.0000824
-54.77%
$ 765,243 $ 145
May 10, 2022 $ 0.000181
-11.54%
$ 1.68 million $ 437
May 9, 2022 $ 0.000206
-3.14%
$ 1.91 million $ 206
May 8, 2022 $ 0.000213
+7.12%
$ 1.97 million $ 667
May 7, 2022 $ 0.000199
-9.71%
$ 1.84 million $ 2,251
May 6, 2022 $ 0.00022
-12.57%
$ 2.04 million $ 602
May 5, 2022 $ 0.000252
+0.00%
$ 2.34 million $ 213
May 4, 2022 $ 0.000252
+14.45%
$ 2.34 million $ 249
May 3, 2022 $ 0.00022
-1.97%
$ 2.04 million $ 1,083
May 2, 2022 $ 0.000224
+3.50%
$ 2.08 million $ 629
May 1, 2022 $ 0.000217
+4.46%
$ 2.02 million $ 459
Apr 30, 2022 $ 0.000208
-4.99%
$ 1.93 million $ 48