FreeRossDAO Historical Data

FREE Page 30
Download
Date Close Price change Market cap Trading volume
Apr 11, 2022 $ 0.000358
+18.69%
$ 3.33 million $ 940
Apr 10, 2022 $ 0.000302
-9.11%
$ 2.81 million $ 755
Apr 9, 2022 $ 0.000333
-6.38%
$ 3.09 million $ 226
Apr 8, 2022 $ 0.000355
-10.52%
$ 3.3 million $ 269
Apr 7, 2022 $ 0.000397
+2.89%
$ 3.07 million $ 1,437
Apr 6, 2022 $ 0.000386
+3.32%
$ 2.98 million $ 278
Apr 5, 2022 $ 0.000375
-4.69%
$ 2.89 million $ 2,427
Apr 4, 2022 $ 0.000393
-26.61%
$ 3.03 million $ 4,959
Apr 3, 2022 $ 0.000535
+14.61%
$ 4.13 million $ 7,268
Apr 2, 2022 $ 0.000467
-22.55%
$ 3.6 million $ 25,900
Apr 1, 2022 $ 0.000603
+46.49%
$ 4.65 million $ 4,058
Mar 31, 2022 $ 0.000411
+7.97%
$ 3.17 million $ 2,055
Mar 29, 2022 $ 0.000286
-16.55%
$ 2.2 million $ 102
Mar 28, 2022 $ 0.000342
+13.90%
$ 2.64 million $ 391
Mar 27, 2022 $ 0.0003
+46.32%
$ 2.31 million $ 493
Mar 26, 2022 $ 0.000205
+0.93%
$ 1.58 million $ 260
Mar 25, 2022 $ 0.000203
-2.95%
$ 1.57 million $ 1,145
Mar 24, 2022 $ 0.000209
+2.31%
$ 1.61 million $ 250
Mar 23, 2022 $ 0.000212
-0.81%
$ 1.64 million $ 15
Mar 22, 2022 $ 0.000214
+6.65%
$ 1.65 million $ 15
Mar 21, 2022 $ 0.000201
+0.47%
$ 1.55 million $ 343
Mar 20, 2022 $ 0.0002
+18.15%
$ 1.55 million $ 178
Mar 19, 2022 $ 0.000239
-0.24%
$ 1.84 million $ 84
Mar 18, 2022 $ 0.00024
+29.27%
$ 1.85 million $ 84
Mar 17, 2022 $ 0.000186
+2.26%
$ 1.43 million $ 211
Mar 16, 2022 $ 0.000201
+0.54%
$ 1.55 million $ 53
Mar 15, 2022 $ 0.0002
+17.40%
$ 1.54 million $ 52
Mar 14, 2022 $ 0.00017
-3.50%
$ 1.31 million $ 4,483
Mar 13, 2022 $ 0.000176
-13.93%
$ 1.36 million $ 916
Mar 12, 2022 $ 0.000205
-0.50%
$ 1.58 million $ 133
Mar 11, 2022 $ 0.00018
+0.18%
$ 1.39 million $ 286
Mar 10, 2022 $ 0.00018
-15.75%
$ 1.39 million $ 852
Mar 9, 2022 $ 0.000214
-2.45%
$ 1.65 million $ 195
Mar 8, 2022 $ 0.000219
+31.37%
$ 1.69 million $ 2,671
Mar 7, 2022 $ 0.000167
-15.83%
$ 1.29 million $ 295
Mar 6, 2022 $ 0.000198
+26.85%
$ 1.53 million $ 1,043
Mar 5, 2022 $ 0.000197
+1.69%
$ 1.52 million $ 92
Mar 4, 2022 $ 0.000194
-38.50%
$ 1.5 million $ 478
Mar 3, 2022 $ 0.000316
+24.75%
$ 2.43 million $ 85
Mar 2, 2022 $ 0.000253
-18.73%
$ 1.95 million $ 764
Mar 1, 2022 $ 0.000311
-16.16%
$ 2.4 million $ 4,567
Feb 28, 2022 $ 0.000371
+11.24%
$ 2.86 million $ 4,091
Feb 27, 2022 $ 0.000234
-6.47%
$ 1.81 million $ 95
Feb 26, 2022 $ 0.00025
+3.79%
$ 1.93 million $ 215
Feb 25, 2022 $ 0.000241
-27.84%
$ 1.86 million $ 292
Feb 21, 2022 $ 0.000309
+4.26%
$ 2.39 million $ 115
Feb 20, 2022 $ 0.000297
+38.03%
$ 2.29 million $ 111
Feb 19, 2022 $ 0.000215
+2.18%
$ 1.66 million $ 114
Feb 18, 2022 $ 0.000315
-3.20%
$ 2.43 million $ 222
Feb 17, 2022 $ 0.000324
-22.18%
$ 2.5 million $ 401