Coinranking
DCS Historical Data
DCS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 26, 2020 | $0.0₅197 | +1.19% | ||
| Apr 23, 2020 | $0.0₅189 | +3.54% | ||
| Apr 22, 2020 | $0.0₅182 | +3.78% | ||
| Apr 19, 2020 | $0.0₅183 | -1.68% | ||
| Apr 18, 2020 | $0.0₅186 | +7.42% | ||
| Apr 14, 2020 | $0.0₅16 | +2.28% | ||
| Apr 13, 2020 | $0.0₅157 | -2.11% | ||
| Apr 12, 2020 | $0.0₅16 | +1.09% | ||
| Apr 11, 2020 | $0.0₅158 | +0.09% | ||
| Apr 10, 2020 | $0.0₅158 | -7.14% | ||
| Apr 9, 2020 | $0.0₅17 | -1.37% | ||
| Apr 8, 2020 | $0.0₅173 | +4.77% | ||
| Apr 7, 2020 | $0.0₅165 | -3.21% | ||
| Apr 6, 2020 | $0.0₅17 | +4.85% | ||
| Apr 3, 2020 | $0.0₅142 | +0.25% | ||
| Apr 2, 2020 | $0.0₅141 | +3.58% | ||
| Apr 1, 2020 | $0.0₅136 | +1.80% | ||
| Mar 31, 2020 | $0.0₅134 | +1.10% | ||
| Mar 30, 2020 | $0.0₅133 | +0.30% | ||
| Feb 10, 2020 | $0.0₅472 | +3.89% | ||
| Feb 9, 2020 | $0.0₅455 | +1.74% | ||
| Feb 8, 2020 | $0.0₅447 | +0.14% | ||
| Feb 7, 2020 | $0.0₅447 | +103.73% | ||
| Feb 5, 2020 | $0.0₅204 | +7.92% | ||
| Feb 4, 2020 | $0.0₅189 | +1.68% | ||
| Feb 2, 2020 | $0.0₅183 | +1.12% | ||
| Feb 1, 2020 | $0.0₅181 | +1.67% | ||
| Jan 31, 2020 | $0.0₅178 | -2.69% | ||
| Jan 30, 2020 | $0.0₅183 | +5.65% | ||
| Jan 29, 2020 | $0.0₅174 | -1.64% | ||
| Jan 28, 2020 | $0.0₅172 | +1.33% | ||
| Jan 27, 2020 | $0.0₅17 | +1.85% | ||
| Jan 26, 2020 | $0.0₅167 | +2.48% | ||
| Jan 21, 2020 | $0.0₅168 | +0.59% | ||
| Jan 20, 2020 | $0.0₅167 | +11.96% | ||
| Jan 19, 2020 | $0.0₅149 | -8.86% | ||
| Jan 18, 2020 | $0.0₅164 | +3.80% | ||
| Jan 17, 2020 | $0.0₅158 | +7.64% | ||
| Jan 16, 2020 | $0.0₅147 | -0.52% | ||
| Jan 15, 2020 | $0.0₅148 | -5.67% | ||
| Jan 14, 2020 | $0.0₅156 | +24.96% | ||
| Jan 13, 2020 | $0.0₅125 | -53.21% | ||
| Jan 12, 2020 | $0.0₅267 | +23.65% | ||
| Jan 11, 2020 | $0.0₅216 | +50.25% | ||
| Jan 10, 2020 | $0.0₅144 | +0.16% | ||
| Jan 6, 2020 | $0.0₅14 | +3.22% | ||
| Jan 5, 2020 | $0.0₅136 | -0.45% | ||
| Jan 3, 2020 | $0.0₅134 | +5.18% | ||
| Jan 2, 2020 | $0.0₅128 | -2.27% | ||
| Jan 1, 2020 | $0.0₅132 | +2.21% | ||