Coinranking
DCS Historical Data
DCS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 31, 2019 | $0.0₅129 | -1.58% | ||
| Dec 30, 2019 | $0.0₅131 | -1.30% | ||
| Dec 27, 2019 | $0.0₅126 | -0.44% | ||
| Dec 26, 2019 | $0.0₅126 | +0.08% | ||
| Dec 21, 2019 | $0.0₅101 | -0.57% | ||
| Dec 20, 2019 | $0.0₅102 | -21.81% | ||
| Dec 19, 2019 | $0.0₅13 | -0.45% | ||
| Dec 18, 2019 | $0.0₅248 | +0.68% | ||
| Dec 17, 2019 | $0.0₅247 | -7.65% | ||
| Dec 16, 2019 | $0.0₅267 | -6.47% | ||
| Dec 15, 2019 | $0.0₅286 | +0.41% | ||
| Dec 14, 2019 | $0.0₅285 | -34.52% | ||
| Dec 13, 2019 | $0.0₅435 | +49.64% | ||
| Dec 12, 2019 | $0.0₅291 | +0.79% | ||
| Dec 11, 2019 | $0.0₅288 | -1.16% | ||
| Dec 10, 2019 | $0.0₅291 | -34.24% | ||
| Dec 9, 2019 | $0.0₅443 | -1.58% | ||
| Dec 6, 2019 | $0.0₅3 | -0.42% | ||
| Dec 5, 2019 | $0.0₅302 | -31.93% | ||
| Dec 4, 2019 | $0.0₅447 | +1.85% | ||
| Dec 3, 2019 | $0.0₅451 | +0.05% | ||
| Dec 2, 2019 | $0.0₅451 | +1.21% | ||
| Nov 29, 2019 | $0.0₅314 | +3.36% | ||
| Nov 28, 2019 | $0.0₅304 | -1.26% | ||
| Nov 27, 2019 | $0.0₅309 | -0.52% | ||
| Nov 22, 2019 | $0.0₅467 | -4.84% | ||
| Nov 21, 2019 | $0.0₅491 | +179.66% | ||
| Nov 20, 2019 | $0.0₅176 | -67.06% | ||
| Nov 19, 2019 | $0.0₅533 | -1.48% | ||
| Nov 18, 2019 | $0.0₅541 | -1.75% | ||
| Nov 16, 2019 | $0.0₅731 | +1.07% | ||
| Nov 15, 2019 | $0.0₅723 | -26.42% | ||
| Nov 14, 2019 | $0.0₅983 | +8.45% | ||
| Nov 13, 2019 | $0.0₅906 | -0.39% | ||
| Nov 12, 2019 | $0.0₅91 | +12.01% | ||
| Nov 11, 2019 | $0.0₅812 | -1.47% | ||
| Nov 10, 2019 | $0.0₅826 | +1.15% | ||
| Nov 9, 2019 | $0.0₅816 | +0.62% | ||
| Nov 8, 2019 | $0.0₅811 | -1.04% | ||
| Nov 7, 2019 | $0.0₅82 | -15.67% | ||
| Nov 6, 2019 | $0.0₅972 | +26.96% | ||
| Nov 5, 2019 | $0.0₅764 | +1.60% | ||
| Nov 4, 2019 | $0.0₅752 | -17.26% | ||
| Nov 3, 2019 | $0.0₅909 | +32.02% | ||
| Nov 2, 2019 | $0.0₅689 | -6.40% | ||
| Nov 1, 2019 | $0.0₅736 | -19.50% | ||
| Oct 31, 2019 | $0.0₅914 | +0.12% | ||
| Oct 30, 2019 | $0.0₅913 | +14.02% | ||
| Oct 29, 2019 | $0.0₅801 | +46.87% | ||
| Oct 28, 2019 | $0.0₅545 | +48.59% | ||