SUN Coin Historical Data

SUN Page 18
Download
Date Close Price change Market cap Trading volume
Jul 12, 2019 $ 0.000465
+98.32%
$ -- $ 64,447
Jul 11, 2019 $ 0.000235
-2.62%
$ -- $ 47,855
Jul 10, 2019 $ 0.000241
-4.72%
$ -- $ 33,709
Jul 9, 2019 $ 0.000253
+2.82%
$ -- $ 23,684
Jul 8, 2019 $ 0.000246
+2.23%
$ -- $ 7,995
Jul 7, 2019 $ 0.000241
+7.59%
$ -- $ 562
Jul 6, 2019 $ 0.000224
+1.47%
$ -- $ 50,734
Jul 5, 2019 $ 0.00022
-21.39%
$ -- $ 23,437
Jul 4, 2019 $ 0.00028
+19.58%
$ -- $ 52,808
Jul 3, 2019 $ 0.000234
-26.76%
$ -- $ 68,534
Jul 2, 2019 $ 0.00032
+33.86%
$ -- $ 3,680
Jul 1, 2019 $ 0.000239
-31.89%
$ -- $ 39,408
Jun 30, 2019 $ 0.000351
-1.00%
$ -- $ 3
Jun 29, 2019 $ 0.000355
-3.33%
$ -- $ 73,075
Jun 28, 2019 $ 0.000367
-10.22%
$ -- $ 8,467
Jun 27, 2019 $ 0.000409
-12.33%
$ -- $ 47,148
Jun 26, 2019 $ 0.000466
-50.76%
$ -- $ 77,193
Jun 25, 2019 $ 0.000963
+504.92%
$ -- $ 24,694
Jun 24, 2019 $ 0.000159
+250.40%
$ -- $ 150,701
Jun 23, 2019 $ 0.0000454
-5.29%
$ -- $ 23,861
Jun 22, 2019 $ 0.000048
+4.91%
$ -- $ 29,901
Jun 21, 2019 $ 0.0000457
-3.21%
$ -- $ 15,642
Jun 20, 2019 $ 0.0000472
+2.78%
$ -- $ 26,935
Jun 19, 2019 $ 0.0000459
+2.20%
$ -- $ 39,073
Jun 18, 2019 $ 0.000045
+1.55%
$ -- $ 26,069
Jun 17, 2019 $ 0.0000443
-9.07%
$ -- $ 15,180
Jun 16, 2019 $ 0.0000487
+24.07%
$ -- $ 17,772
Jun 15, 2019 $ 0.0000392
+0.76%
$ -- $ 19,841
Jun 14, 2019 $ 0.000039
+9.01%
$ -- $ 17,413
Jun 13, 2019 $ 0.0000357
-27.55%
$ -- $ 21,198
Jun 12, 2019 $ 0.0000493
+0.25%
$ -- $ 33,118
Jun 11, 2019 $ 0.0000492
-2.00%
$ -- $ 24,120
Jun 10, 2019 $ 0.0000502
+1.81%
$ -- $ 15,868
Jun 9, 2019 $ 0.0000493
+0.75%
$ -- $ 30,029
Jun 8, 2019 $ 0.0000489
+1.13%
$ -- $ 22,235
Jun 7, 2019 $ 0.0000484
-5.00%
$ -- $ 22,388
Jun 6, 2019 $ 0.0000509
-3.45%
$ -- $ 26,203
Jun 5, 2019 $ 0.0000528
+6.24%
$ -- $ 21,185
Jun 4, 2019 $ 0.0000497
+2.49%
$ -- $ 25,602
Jun 3, 2019 $ 0.0000485
-25.60%
$ -- $ 17,950
Jun 2, 2019 $ 0.0000651
-78.92%
$ -- $ 38,187
Jun 1, 2019 $ 0.000309
+403.10%
$ -- $ 6
May 31, 2019 $ 0.0000614
-13.35%
$ -- $ 23,229
May 30, 2019 $ 0.0000709
+12.73%
$ -- $ 23,947
May 29, 2019 $ 0.0000629
-10.37%
$ -- $ 7,530
May 28, 2019 $ 0.0000702
-17.25%
$ -- $ 5,250
May 27, 2019 $ 0.0000848
+23.34%
$ -- $ 37,393
May 26, 2019 $ 0.0000687
-1.72%
$ -- $ 30,870
May 25, 2019 $ 0.0000699
+74.61%
$ -- $ 32,530
May 24, 2019 $ 0.0000401
+18.15%
$ -- $ 20,726