Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SUN Coin Historical Data

SUN Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 2019 $0.000465
+98.32%
$-- $64,447
Jul 11, 2019 $0.000235
-2.62%
$-- $47,855
Jul 10, 2019 $0.000241
-4.72%
$-- $33,709
Jul 9, 2019 $0.000253
+2.82%
$-- $23,684
Jul 8, 2019 $0.000246
+2.23%
$-- $7,995
Jul 7, 2019 $0.000241
+7.59%
$-- $562
Jul 6, 2019 $0.000224
+1.47%
$-- $50,734
Jul 5, 2019 $0.00022
-21.39%
$-- $23,437
Jul 4, 2019 $0.00028
+19.58%
$-- $52,808
Jul 3, 2019 $0.000234
-26.76%
$-- $68,534
Jul 2, 2019 $0.00032
+33.86%
$-- $3,680
Jul 1, 2019 $0.000239
-31.89%
$-- $39,408
Jun 30, 2019 $0.000351
-1.00%
$-- $3
Jun 29, 2019 $0.000355
-3.33%
$-- $73,075
Jun 28, 2019 $0.000367
-10.22%
$-- $8,467
Jun 27, 2019 $0.000409
-12.33%
$-- $47,148
Jun 26, 2019 $0.000466
-50.76%
$-- $77,193
Jun 25, 2019 $0.000963
+504.92%
$-- $24,694
Jun 24, 2019 $0.000159
+250.40%
$-- $150,701
Jun 23, 2019 $0.0000454
-5.29%
$-- $23,861
Jun 22, 2019 $0.000048
+4.91%
$-- $29,901
Jun 21, 2019 $0.0000457
-3.21%
$-- $15,642
Jun 20, 2019 $0.0000472
+2.78%
$-- $26,935
Jun 19, 2019 $0.0000459
+2.20%
$-- $39,073
Jun 18, 2019 $0.000045
+1.55%
$-- $26,069
Jun 17, 2019 $0.0000443
-9.07%
$-- $15,180
Jun 16, 2019 $0.0000487
+24.07%
$-- $17,772
Jun 15, 2019 $0.0000392
+0.76%
$-- $19,841
Jun 14, 2019 $0.000039
+9.01%
$-- $17,413
Jun 13, 2019 $0.0000357
-27.55%
$-- $21,198
Jun 12, 2019 $0.0000493
+0.25%
$-- $33,118
Jun 11, 2019 $0.0000492
-2.00%
$-- $24,120
Jun 10, 2019 $0.0000502
+1.81%
$-- $15,868
Jun 9, 2019 $0.0000493
+0.75%
$-- $30,029
Jun 8, 2019 $0.0000489
+1.13%
$-- $22,235
Jun 7, 2019 $0.0000484
-5.00%
$-- $22,388
Jun 6, 2019 $0.0000509
-3.45%
$-- $26,203
Jun 5, 2019 $0.0000528
+6.24%
$-- $21,185
Jun 4, 2019 $0.0000497
+2.49%
$-- $25,602
Jun 3, 2019 $0.0000485
-25.60%
$-- $17,950
Jun 2, 2019 $0.0000651
-78.92%
$-- $38,187
Jun 1, 2019 $0.000309
+403.10%
$-- $6
May 31, 2019 $0.0000614
-13.35%
$-- $23,229
May 30, 2019 $0.0000709
+12.73%
$-- $23,947
May 29, 2019 $0.0000629
-10.37%
$-- $7,530
May 28, 2019 $0.0000702
-17.25%
$-- $5,250
May 27, 2019 $0.0000848
+23.34%
$-- $37,393
May 26, 2019 $0.0000687
-1.72%
$-- $30,870
May 25, 2019 $0.0000699
+74.61%
$-- $32,530
May 24, 2019 $0.0000401
+18.15%
$-- $20,726