SUN Coin Historical Data

SUN Page 19
Download
Date Close Price change Market cap Trading volume
May 23, 2019 $ 0.0000339
-8.41%
$ -- $ 56,974
May 22, 2019 $ 0.000037
-2.72%
$ -- $ 24,197
May 21, 2019 $ 0.0000381
+53.51%
$ -- $ 30,340
May 20, 2019 $ 0.0000248
-8.82%
$ -- $ 32,108
May 19, 2019 $ 0.0000272
+43.11%
$ -- $ 15,128
May 18, 2019 $ 0.000019
-24.87%
$ -- $ 20,190
May 17, 2019 $ 0.0000253
+24.62%
$ -- $ 8,698
May 16, 2019 $ 0.0000203
+1.50%
$ -- $ 32,428
May 15, 2019 $ 0.00002
+8.86%
$ -- $ 15,638
May 14, 2019 $ 0.0000184
-35.57%
$ -- $ 12,656
May 13, 2019 $ 0.0000285
-23.72%
$ -- $ 16,510
May 12, 2019 $ 0.0000374
+34.90%
$ -- $ 84
May 11, 2019 $ 0.0000277
-24.69%
$ -- $ 12,635
May 10, 2019 $ 0.0000368
+2.11%
$ -- $ 15,826
May 9, 2019 $ 0.000036
-9.17%
$ -- $ 16,964
May 8, 2019 $ 0.0000397
-24.55%
$ -- $ 10,722
May 7, 2019 $ 0.0000526
+21.79%
$ -- $ 578
May 6, 2019 $ 0.0000432
+8.99%
$ -- $ 19,796
May 5, 2019 $ 0.0000396
-72.51%
$ -- $ 14,583
May 4, 2019 $ 0.000144
+240.61%
$ -- $ 18
May 3, 2019 $ 0.0000423
-13.69%
$ -- $ 16,850
May 2, 2019 $ 0.000049
+3.75%
$ -- $ 1,198
May 1, 2019 $ 0.0000473
+23.89%
$ -- $ 10,447
Apr 30, 2019 $ 0.0000381
-17.60%
$ -- $ 13,685
Apr 29, 2019 $ 0.0000462
+12.06%
$ -- $ 136
Apr 28, 2019 $ 0.0000411
-0.61%
$ -- $ 9,338
Apr 27, 2019 $ 0.0000414
-11.09%
$ -- $ 10,249
Apr 26, 2019 $ 0.0000466
-3.50%
$ -- $ 0
Apr 25, 2019 $ 0.0000484
-1.74%
$ -- $ 167
Apr 24, 2019 $ 0.0000493
+7.20%
$ -- $ 21,505
Apr 23, 2019 $ 0.000046
-17.10%
$ -- $ 10,579
Apr 22, 2019 $ 0.0000554
+20.03%
$ -- $ 246
Apr 21, 2019 $ 0.0000462
-8.11%
$ -- $ 25,575
Apr 20, 2019 $ 0.0000503
+26.21%
$ -- $ 27,972
Apr 19, 2019 $ 0.0000398
-20.69%
$ -- $ 16,721
Apr 18, 2019 $ 0.0000502
+6.46%
$ -- $ 18,103
Apr 17, 2019 $ 0.0000472
+0.49%
$ -- $ 14,012
Apr 16, 2019 $ 0.0000469
-34.62%
$ -- $ 17,289
Apr 15, 2019 $ 0.0000718
+48.06%
$ -- $ 2
Apr 14, 2019 $ 0.0000485
-4.58%
$ -- $ 15,745
Apr 13, 2019 $ 0.0000508
-0.81%
$ -- $ 13,686
Apr 12, 2019 $ 0.0000512
+9.84%
$ -- $ 9,941
Apr 11, 2019 $ 0.0000467
-1.65%
$ -- $ 11,521
Apr 10, 2019 $ 0.0000474
-20.85%
$ -- $ 13,167
Apr 9, 2019 $ 0.0000599
+29.63%
$ -- $ 296
Apr 8, 2019 $ 0.0000462
-13.82%
$ -- $ 8,618
Apr 7, 2019 $ 0.0000536
+2.87%
$ -- $ 26,822
Apr 6, 2019 $ 0.0000521
+14.72%
$ -- $ 26,782
Apr 5, 2019 $ 0.0000455
+3.52%
$ -- $ 23,292
Apr 4, 2019 $ 0.0000439
-6.65%
$ -- $ 30,624