SUN Coin Historical Data

SUN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 12, 2022 $ 0.0000117
+1.01%
$ -- $ 0
Mar 11, 2022 $ 0.0000116
-26.14%
$ -- $ 0
Mar 10, 2022 $ 0.0000158
+0.86%
$ -- $ 0.1
Mar 5, 2022 $ 0.0000158
+0.71%
$ -- $ 0.1
Mar 4, 2022 $ 0.0000157
-3.49%
$ -- $ 0.1
Feb 27, 2022 $ 0.0000316
+0.91%
$ -- $ 2
Feb 26, 2022 $ 0.0000313
+0.29%
$ -- $ 2
Feb 21, 2022 $ 0.0000194
+1.09%
$ -- $ 0
Feb 20, 2022 $ 0.0000192
-4.15%
$ -- $ 0
Feb 19, 2022 $ 0.0000201
-44.30%
$ -- $ 0
Feb 18, 2022 $ 0.000036
-0.96%
$ -- $ 0.01
Feb 17, 2022 $ 0.0000306
-0.59%
$ -- $ 0.1
Feb 16, 2022 $ 0.0000308
-13.55%
$ -- $ 0.1
Feb 15, 2022 $ 0.0000356
-8.72%
$ -- $ 0
Feb 12, 2022 $ 0.0000337
-0.55%
$ -- $ 0
Feb 11, 2022 $ 0.0000339
-39.95%
$ -- $ 0
Feb 10, 2022 $ 0.0000566
-1.87%
$ -- $ 0
Feb 9, 2022 $ 0.0000576
+10.31%
$ -- $ 11
Feb 8, 2022 $ 0.0000485
+0.33%
$ -- $ 0.1
Feb 7, 2022 $ 0.0000482
-15.91%
$ -- $ 0.1
Feb 6, 2022 $ 0.0000914
+0.23%
$ -- $ 16
Feb 5, 2022 $ 0.0000911
+99.85%
$ -- $ 27
Feb 4, 2022 $ 0.0000457
-35.64%
$ -- $ 0
Jan 31, 2022 $ 0.0000735
+2.02%
$ -- $ 0.01
Jan 30, 2022 $ 0.0000721
+71.69%
$ -- $ 0.01
Jan 29, 2022 $ 0.000042
+1.26%
$ -- $ 0.1
Jan 28, 2022 $ 0.0000408
-0.13%
$ -- $ 0
Jan 27, 2022 $ 0.0000409
+2.44%
$ -- $ 0
Jan 26, 2022 $ 0.0000664
+0.01%
$ -- $ 0.01
Jan 25, 2022 $ 0.0000665
+2.12%
$ -- $ 0.01
Jan 24, 2022 $ 0.0000648
-0.51%
$ -- $ 0.01
Jan 23, 2022 $ 0.0000652
+32.36%
$ -- $ 0
Jan 22, 2022 $ 0.0000492
-32.73%
$ -- $ 0.01
Jan 21, 2022 $ 0.0000729
-10.67%
$ -- $ 0
Jan 20, 2022 $ 0.0000818
+14.16%
$ -- $ 1
Jan 17, 2022 $ 0.0000511
-1.72%
$ -- $ 0
Jan 16, 2022 $ 0.000052
-7.72%
$ -- $ 0
Jan 15, 2022 $ 0.0000564
+30.19%
$ -- $ 3
Jan 14, 2022 $ 0.0000432
-7.81%
$ -- $ 0.1
Jan 13, 2022 $ 0.0000469
-46.78%
$ -- $ 0
Jan 12, 2022 $ 0.000088
+2.73%
$ -- $ 0
Jan 11, 2022 $ 0.0000857
+0.00%
$ -- $ 0
Jan 6, 2022 $ 0.0000947
-1.12%
$ -- $ 0.01
Jan 5, 2022 $ 0.000096
-5.05%
$ -- $ 0
Jan 4, 2022 $ 0.000101
-1.26%
$ -- $ 0
Jan 3, 2022 $ 0.000102
-1.77%
$ -- $ 0.1
Jan 2, 2022 $ 0.000104
+45.66%
$ -- $ 0
Jan 1, 2022 $ 0.0000717
-22.79%
$ -- $ 0.01
Dec 31, 2021 $ 0.0000927
+138.73%
$ -- $ 13
Dec 30, 2021 $ 0.000323
+1.99%
$ -- $ 2