SUN Coin Historical Data

SUN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 20, 2021 $ 0.000339
+0.16%
$ -- $ 0
Jun 19, 2021 $ 0.000339
-0.29%
$ -- $ 1
Jun 18, 2021 $ 0.000339
+3.67%
$ -- $ 8
Jun 17, 2021 $ 0.000327
+0.41%
$ -- $ 0
Jun 16, 2021 $ 0.000326
+1.02%
$ -- $ 1
Jun 15, 2021 $ 0.000323
-0.42%
$ -- $ 5
Jun 14, 2021 $ 0.000324
+4.44%
$ -- $ 96
Jun 13, 2021 $ 0.000284
+1.41%
$ -- $ 8
Jun 12, 2021 $ 0.000281
+15.75%
$ -- $ 8
Jun 11, 2021 $ 0.000242
+0.01%
$ -- $ 9
Jun 10, 2021 $ 0.000243
-1.34%
$ -- $ 0
Jun 9, 2021 $ 0.000246
+11.31%
$ -- $ 0
Jun 8, 2021 $ 0.000214
-1.70%
$ -- $ 3
Jun 7, 2021 $ 0.000218
-6.18%
$ -- $ 3
Jun 6, 2021 $ 0.000221
+0.37%
$ -- $ 1
Jun 5, 2021 $ 0.00022
-9.50%
$ -- $ 14
Jun 4, 2021 $ 0.000244
-4.35%
$ -- $ 0
Jun 3, 2021 $ 0.000255
-0.56%
$ -- $ 4
Jun 2, 2021 $ 0.000244
+0.60%
$ -- $ 0
Jun 1, 2021 $ 0.000242
-0.92%
$ -- $ 0
May 30, 2021 $ 0.000238
+4.14%
$ -- $ 3
May 29, 2021 $ 0.000228
-6.02%
$ -- $ 7
May 28, 2021 $ 0.000245
-0.57%
$ -- $ 0
May 27, 2021 $ 0.000246
-11.99%
$ -- $ 2
May 24, 2021 $ 0.000265
+8.73%
$ -- $ 2
May 23, 2021 $ 0.000244
+5.55%
$ -- $ 1
May 22, 2021 $ 0.000272
+2.86%
$ -- $ 0
May 21, 2021 $ 0.000264
-3.02%
$ -- $ 10
May 20, 2021 $ 0.000272
+7.20%
$ -- $ 23
May 19, 2021 $ 0.000254
-12.09%
$ -- $ 3
May 18, 2021 $ 0.000289
-5.42%
$ -- $ 4
May 17, 2021 $ 0.000305
+2.32%
$ -- $ 4
May 16, 2021 $ 0.000329
+0.15%
$ -- $ 4
May 15, 2021 $ 0.000328
-5.96%
$ -- $ 4
May 14, 2021 $ 0.000349
+0.33%
$ -- $ 6
May 13, 2021 $ 0.000348
-0.28%
$ -- $ 8
May 12, 2021 $ 0.00035
-17.44%
$ -- $ 10
May 11, 2021 $ 0.000424
+1.40%
$ -- $ 11
May 10, 2021 $ 0.000419
-5.57%
$ -- $ 11
May 9, 2021 $ 0.000443
-4.64%
$ -- $ 12
May 8, 2021 $ 0.000465
+1.75%
$ -- $ 19
May 7, 2021 $ 0.000457
+2.76%
$ -- $ 7
May 6, 2021 $ 0.000445
-4.53%
$ -- $ 64
May 5, 2021 $ 0.000466
+0.53%
$ -- $ 37
May 4, 2021 $ 0.000447
-5.80%
$ -- $ 0
May 3, 2021 $ 0.000475
-4.65%
$ -- $ 48
May 1, 2021 $ 0.000459
-0.53%
$ -- $ 0
Apr 30, 2021 $ 0.000461
-1.85%
$ -- $ 0
Apr 29, 2021 $ 0.00047
+10.83%
$ -- $ 44
Apr 28, 2021 $ 0.000424
-0.47%
$ -- $ 0