Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SUN Coin Historical Data

SUN Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 2021 $0.000426
-8.74%
$-- $26
Apr 26, 2021 $0.000467
+10.91%
$-- $34
Apr 25, 2021 $0.000421
+1.97%
$-- $26
Apr 24, 2021 $0.000413
-1.90%
$-- $62
Apr 23, 2021 $0.000421
+4.10%
$-- $107
Apr 22, 2021 $0.000404
-2.72%
$-- $15
Apr 21, 2021 $0.000416
+4.13%
$-- $15
Apr 20, 2021 $0.000399
+1.38%
$-- $440
Apr 19, 2021 $0.000394
-27.39%
$-- $553
Apr 18, 2021 $0.000542
-8.40%
$-- $1
Apr 17, 2021 $0.000592
-2.81%
$-- $176
Apr 16, 2021 $0.000609
+12.56%
$-- $20
Apr 15, 2021 $0.000541
-10.24%
$-- $85
Apr 14, 2021 $0.000603
-0.94%
$-- $17
Apr 13, 2021 $0.000608
+1.79%
$-- $73
Apr 12, 2021 $0.000598
+0.82%
$-- $129
Apr 11, 2021 $0.000597
+0.01%
$-- $0
Apr 10, 2021 $0.000597
+6.95%
$-- $69
Apr 9, 2021 $0.000558
-4.68%
$-- $0
Apr 8, 2021 $0.000585
+2.89%
$-- $71
Apr 7, 2021 $0.000569
-3.14%
$-- $306
Apr 6, 2021 $0.000588
+5.01%
$-- $154
Apr 5, 2021 $0.00056
+3.78%
$-- $3
Apr 4, 2021 $0.000539
-2.41%
$-- $155
Apr 3, 2021 $0.000553
+8.27%
$-- $1
Apr 2, 2021 $0.00051
+1.86%
$-- $2,587
Apr 1, 2021 $0.000501
+12.03%
$-- $49
Mar 30, 2021 $0.0005
+1.82%
$-- $198
Mar 29, 2021 $0.000491
+4.72%
$-- $125
Mar 28, 2021 $0.000469
+3.54%
$-- $18
Mar 27, 2021 $0.000453
-4.37%
$-- $53
Mar 26, 2021 $0.000474
+7.50%
$-- $53
Mar 25, 2021 $0.000441
-2.10%
$-- $73
Mar 24, 2021 $0.000451
+2.56%
$-- $72
Mar 23, 2021 $0.000439
-5.03%
$-- $69
Mar 22, 2021 $0.000463
-5.72%
$-- $117
Mar 21, 2021 $0.000467
-0.94%
$-- $2
Mar 20, 2021 $0.000472
-3.45%
$-- $127
Mar 19, 2021 $0.000489
+0.44%
$-- $7
Mar 18, 2021 $0.000487
-1.49%
$-- $162
Mar 17, 2021 $0.000494
+7.29%
$-- $86
Mar 16, 2021 $0.00046
+8.23%
$-- $89
Mar 15, 2021 $0.000425
-5.92%
$-- $0
Mar 14, 2021 $0.000452
-13.15%
$-- $0
Mar 13, 2021 $0.000521
+29.28%
$-- $587
Mar 12, 2021 $0.000403
-9.35%
$-- $508
Mar 11, 2021 $0.000445
+3.27%
$-- $211
Mar 10, 2021 $0.000431
+0.67%
$-- $167
Mar 9, 2021 $0.000428
+4.43%
$-- $216
Mar 8, 2021 $0.00041
+6.44%
$-- $519