Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SUN Coin Historical Data

SUN Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 2021 $0.000385
+12.42%
$-- $1
Mar 6, 2021 $0.000342
-1.58%
$-- $547
Mar 5, 2021 $0.000348
-4.75%
$-- $163
Mar 4, 2021 $0.000366
+1.60%
$-- $968
Mar 3, 2021 $0.00036
+6.01%
$-- $622
Mar 2, 2021 $0.00034
-2.54%
$-- $92
Mar 1, 2021 $0.000348
+10.19%
$-- $64
Feb 28, 2021 $0.000316
-2.66%
$-- $549
Feb 27, 2021 $0.000342
+2.17%
$-- $586
Feb 26, 2021 $0.000334
-2.09%
$-- $573
Feb 25, 2021 $0.000342
-3.19%
$-- $1,171
Feb 24, 2021 $0.000354
-0.73%
$-- $70
Feb 23, 2021 $0.000356
-10.34%
$-- $972
Feb 22, 2021 $0.000396
-3.26%
$-- $1,558
Feb 21, 2021 $0.00041
-1.57%
$-- $17
Feb 20, 2021 $0.000416
+5.29%
$-- $1,200
Feb 19, 2021 $0.000395
+6.21%
$-- $2,911
Feb 18, 2021 $0.000372
+0.07%
$-- $0
Feb 17, 2021 $0.000372
+6.14%
$-- $4,737
Feb 16, 2021 $0.00035
-2.58%
$-- $3,190
Feb 15, 2021 $0.00036
-2.99%
$-- $2,979
Feb 14, 2021 $0.000371
+10.60%
$-- $3
Feb 13, 2021 $0.000335
-4.54%
$-- $3,247
Feb 12, 2021 $0.000351
+0.38%
$-- $1,688
Feb 11, 2021 $0.00035
+5.18%
$-- $5,698
Feb 10, 2021 $0.000333
-8.13%
$-- $6,149
Feb 9, 2021 $0.000362
-23.28%
$-- $3,065
Feb 8, 2021 $0.000472
+21.79%
$-- $422
Feb 7, 2021 $0.0004
-1.33%
$-- $428
Feb 6, 2021 $0.000405
-2.68%
$-- $434
Feb 5, 2021 $0.000377
+2.10%
$-- $0
Feb 4, 2021 $0.000369
-3.90%
$-- $444
Feb 3, 2021 $0.000384
+6.28%
$-- $411
Feb 2, 2021 $0.000362
+8.16%
$-- $46
Feb 1, 2021 $0.000335
-5.84%
$-- $85
Jan 30, 2021 $0.000342
+0.23%
$-- $45
Jan 29, 2021 $0.000341
+3.97%
$-- $413
Jan 28, 2021 $0.000328
+7.79%
$-- $2
Jan 27, 2021 $0.000304
-0.88%
$-- $187
Jan 26, 2021 $0.000288
-1.34%
$-- $2
Jan 24, 2021 $0.000319
-0.48%
$-- $19
Jan 23, 2021 $0.000321
-4.55%
$-- $62
Jan 22, 2021 $0.000336
+1.73%
$-- $134
Jan 21, 2021 $0.00033
-13.21%
$-- $3
Jan 20, 2021 $0.000381
-1.34%
$-- $199
Jan 19, 2021 $0.000387
-3.27%
$-- $50
Jan 18, 2021 $0.0004
+2.07%
$-- $14
Jan 17, 2021 $0.000388
+1.22%
$-- $1
Jan 16, 2021 $0.000383
+15.96%
$-- $359
Jan 15, 2021 $0.00033
-6.37%
$-- $6