FirstBlood Historical Data

1ST Page 10
Download
Date Close Price change Market cap Trading volume
Mar 7, 2020 $ 0.0765
-1.23%
$ 6.54 million $ 21,376
Mar 6, 2020 $ 0.0774
+6.23%
$ 6.63 million $ 814
Mar 5, 2020 $ 0.0729
-2.06%
$ 6.23 million $ 2,152
Mar 4, 2020 $ 0.0744
+4.68%
$ 6.36 million $ 2,314
Mar 3, 2020 $ 0.0711
-5.43%
$ 6.08 million $ 3,501
Mar 2, 2020 $ 0.0751
+1.55%
$ 6.43 million $ 5,024
Mar 1, 2020 $ 0.074
+1.87%
$ 6.33 million $ 2,552
Feb 29, 2020 $ 0.0727
-1.18%
$ 6.22 million $ 2,089
Feb 28, 2020 $ 0.0736
-4.12%
$ 6.3 million $ 2,238
Feb 27, 2020 $ 0.0766
+1.13%
$ 6.56 million $ 6,324
Feb 26, 2020 $ 0.0758
-7.47%
$ 6.48 million $ 7,002
Feb 25, 2020 $ 0.082
-1.12%
$ 7.01 million $ 4,700
Feb 24, 2020 $ 0.0829
-1.00%
$ 7.1 million $ 3,279
Feb 23, 2020 $ 0.0838
+0.48%
$ 7.17 million $ 2,249
Feb 22, 2020 $ 0.0834
+1.53%
$ 7.13 million $ 6,557
Feb 21, 2020 $ 0.0821
+2.83%
$ 7.03 million $ 8,142
Feb 20, 2020 $ 0.0799
-0.11%
$ 6.84 million $ 5,819
Feb 19, 2020 $ 0.08
-4.31%
$ 6.85 million $ 13,245
Feb 18, 2020 $ 0.0836
+7.91%
$ 7.15 million $ 10,575
Feb 17, 2020 $ 0.0775
+3.89%
$ 6.63 million $ 16,644
Feb 16, 2020 $ 0.0746
-9.70%
$ 6.39 million $ 16,290
Feb 15, 2020 $ 0.0826
-8.25%
$ 7.07 million $ 13,599
Feb 14, 2020 $ 0.0901
+3.00%
$ 7.71 million $ 16,795
Feb 13, 2020 $ 0.0874
-2.33%
$ 7.48 million $ 44,715
Feb 12, 2020 $ 0.0896
+4.22%
$ 7.66 million $ 58,001
Feb 11, 2020 $ 0.086
+3.24%
$ 7.35 million $ 19,620
Feb 10, 2020 $ 0.0833
-8.12%
$ 7.12 million $ 17,324
Feb 9, 2020 $ 0.0906
+2.83%
$ 7.75 million $ 17,851
Feb 8, 2020 $ 0.0881
+2.61%
$ 7.54 million $ 33,903
Feb 7, 2020 $ 0.0859
+8.33%
$ 7.35 million $ 44,968
Feb 6, 2020 $ 0.0793
+4.64%
$ 6.78 million $ 16,836
Feb 5, 2020 $ 0.0758
+3.78%
$ 6.48 million $ 7,167
Feb 4, 2020 $ 0.073
+6.13%
$ 6.25 million $ 63,050
Feb 3, 2020 $ 0.0688
+0.81%
$ 5.88 million $ 14,253
Feb 2, 2020 $ 0.0682
-2.64%
$ 5.84 million $ 36,482
Feb 1, 2020 $ 0.0701
+1.52%
$ 6 million $ 15,120
Jan 31, 2020 $ 0.069
-0.01%
$ 5.91 million $ 33,817
Jan 30, 2020 $ 0.069
+1.79%
$ 5.91 million $ 5,699
Jan 29, 2020 $ 0.0678
+0.86%
$ 5.8 million $ 12,538
Jan 28, 2020 $ 0.0672
+3.03%
$ 5.75 million $ 9,743
Jan 27, 2020 $ 0.0653
-0.27%
$ 5.58 million $ 3,521
Jan 26, 2020 $ 0.0655
+5.69%
$ 5.6 million $ 8,849
Jan 25, 2020 $ 0.0619
-7.57%
$ 5.3 million $ 28,449
Jan 24, 2020 $ 0.067
+0.02%
$ 5.73 million $ 14,810
Jan 23, 2020 $ 0.067
-1.05%
$ 5.73 million $ 4,443
Jan 22, 2020 $ 0.0677
+0.44%
$ 5.79 million $ 7,325
Jan 21, 2020 $ 0.0674
-1.10%
$ 5.77 million $ 5,875
Jan 20, 2020 $ 0.0682
+7.48%
$ 5.83 million $ 6,636
Jan 19, 2020 $ 0.0634
-8.49%
$ 5.42 million $ 26,480
Jan 18, 2020 $ 0.0693
-9.78%
$ 5.93 million $ 33,720