Coinranking
FirstBlood Historical Data
1ST
Page 10
| Date | | | ||
|---|---|---|---|---|
| Mar 7, 2020 | $0.0765 | -1.23% | ||
| Mar 6, 2020 | $0.0774 | +6.23% | ||
| Mar 5, 2020 | $0.0729 | -2.06% | ||
| Mar 4, 2020 | $0.0744 | +4.68% | ||
| Mar 3, 2020 | $0.0711 | -5.43% | ||
| Mar 2, 2020 | $0.0751 | +1.55% | ||
| Mar 1, 2020 | $0.074 | +1.87% | ||
| Feb 29, 2020 | $0.0727 | -1.18% | ||
| Feb 28, 2020 | $0.0736 | -4.12% | ||
| Feb 27, 2020 | $0.0766 | +1.13% | ||
| Feb 26, 2020 | $0.0758 | -7.47% | ||
| Feb 25, 2020 | $0.082 | -1.12% | ||
| Feb 24, 2020 | $0.0829 | -1.00% | ||
| Feb 23, 2020 | $0.0838 | +0.48% | ||
| Feb 22, 2020 | $0.0834 | +1.53% | ||
| Feb 21, 2020 | $0.0821 | +2.83% | ||
| Feb 20, 2020 | $0.0799 | -0.11% | ||
| Feb 19, 2020 | $0.08 | -4.31% | ||
| Feb 18, 2020 | $0.0836 | +7.91% | ||
| Feb 17, 2020 | $0.0775 | +3.89% | ||
| Feb 16, 2020 | $0.0746 | -9.70% | ||
| Feb 15, 2020 | $0.0826 | -8.25% | ||
| Feb 14, 2020 | $0.0901 | +3.00% | ||
| Feb 13, 2020 | $0.0874 | -2.33% | ||
| Feb 12, 2020 | $0.0896 | +4.22% | ||
| Feb 11, 2020 | $0.086 | +3.24% | ||
| Feb 10, 2020 | $0.0833 | -8.12% | ||
| Feb 9, 2020 | $0.0906 | +2.83% | ||
| Feb 8, 2020 | $0.0881 | +2.61% | ||
| Feb 7, 2020 | $0.0859 | +8.33% | ||
| Feb 6, 2020 | $0.0793 | +4.64% | ||
| Feb 5, 2020 | $0.0758 | +3.78% | ||
| Feb 4, 2020 | $0.073 | +6.13% | ||
| Feb 3, 2020 | $0.0688 | +0.81% | ||
| Feb 2, 2020 | $0.0682 | -2.64% | ||
| Feb 1, 2020 | $0.0701 | +1.52% | ||
| Jan 31, 2020 | $0.069 | -0.01% | ||
| Jan 30, 2020 | $0.069 | +1.79% | ||
| Jan 29, 2020 | $0.0678 | +0.86% | ||
| Jan 28, 2020 | $0.0672 | +3.03% | ||
| Jan 27, 2020 | $0.0653 | -0.27% | ||
| Jan 26, 2020 | $0.0655 | +5.69% | ||
| Jan 25, 2020 | $0.0619 | -7.57% | ||
| Jan 24, 2020 | $0.067 | +0.02% | ||
| Jan 23, 2020 | $0.067 | -1.05% | ||
| Jan 22, 2020 | $0.0677 | +0.44% | ||
| Jan 21, 2020 | $0.0674 | -1.10% | ||
| Jan 20, 2020 | $0.0682 | +7.48% | ||
| Jan 19, 2020 | $0.0634 | -8.49% | ||
| Jan 18, 2020 | $0.0693 | -9.78% | ||