FirstBlood Historical Data

1ST Page 11
Download
Date Close Price change Market cap Trading volume
Jan 17, 2020 $0.0768
-1.23%
$6.57 million $20,813
Jan 16, 2020 $0.0778
+0.99%
$6.65 million $12,381
Jan 15, 2020 $0.077
-5.88%
$6.59 million $18,390
Jan 14, 2020 $0.0818
+10.90%
$7 million $27,091
Jan 13, 2020 $0.0738
+4.24%
$6.31 million $13,872
Jan 12, 2020 $0.0708
-9.14%
$6.06 million $12,714
Jan 11, 2020 $0.078
+1.82%
$6.67 million $18,164
Jan 10, 2020 $0.0766
+8.93%
$6.55 million $19,592
Jan 9, 2020 $0.0703
-14.71%
$6.01 million $12,543
Jan 8, 2020 $0.0824
+1.89%
$7.05 million $9,839
Jan 7, 2020 $0.0809
-5.94%
$6.92 million $12,150
Jan 6, 2020 $0.086
+3.14%
$7.36 million $7,428
Jan 5, 2020 $0.0834
+2.02%
$7.13 million $2,047
Jan 4, 2020 $0.0817
-4.56%
$6.99 million $22,769
Jan 3, 2020 $0.0856
-0.64%
$7.33 million $4,779
Jan 2, 2020 $0.0862
-4.14%
$7.38 million $10,915
Jan 1, 2020 $0.0899
+0.36%
$7.69 million $4,491
Dec 31, 2019 $0.0896
-3.94%
$7.67 million $17,033
Dec 30, 2019 $0.0933
+16.01%
$7.98 million $18,869
Dec 29, 2019 $0.0804
+1.19%
$6.88 million $2,117
Dec 28, 2019 $0.0799
+1.58%
$6.84 million $1,235
Dec 27, 2019 $0.0787
-2.39%
$6.73 million $4,436
Dec 26, 2019 $0.0806
+1.14%
$6.9 million $8,695
Dec 25, 2019 $0.0796
-5.42%
$6.81 million $1,449
Dec 24, 2019 $0.0841
-2.03%
$7.2 million $259
Dec 23, 2019 $0.0859
+9.53%
$7.35 million $10,710
Dec 22, 2019 $0.0784
-0.79%
$6.71 million $1,207
Dec 21, 2019 $0.079
-1.37%
$6.76 million $1,511
Dec 20, 2019 $0.0801
-2.93%
$6.86 million $2,681
Dec 19, 2019 $0.0826
+0.46%
$7.07 million $782
Dec 18, 2019 $0.0822
+5.73%
$7.03 million $5,828
Dec 17, 2019 $0.0779
-9.37%
$6.66 million $4,789
Dec 16, 2019 $0.0859
-3.57%
$7.35 million $5,588
Dec 15, 2019 $0.0891
+2.22%
$7.63 million $481
Dec 14, 2019 $0.0872
-6.90%
$7.46 million $4,384
Dec 13, 2019 $0.0937
-1.99%
$8.01 million $7,893
Dec 12, 2019 $0.0956
+9.15%
$8.18 million $7,871
Dec 11, 2019 $0.0874
-1.88%
$7.47 million $2,139
Dec 10, 2019 $0.089
-5.99%
$7.62 million $8,723
Dec 9, 2019 $0.0947
-0.52%
$8.1 million $6,896
Dec 8, 2019 $0.0952
-3.86%
$8.14 million $158,763
Dec 7, 2019 $0.099
-1.52%
$8.47 million $57,942
Dec 6, 2019 $0.101
+0.23%
$8.6 million $9,078
Dec 5, 2019 $0.101
+5.05%
$8.61 million $5,802
Dec 4, 2019 $0.0965
-1.92%
$8.26 million $17,320
Dec 3, 2019 $0.0984
+0.91%
$8.42 million $3,873
Dec 2, 2019 $0.0975
+1.40%
$8.34 million $8,566
Dec 1, 2019 $0.0962
-2.12%
$8.23 million $617
Nov 30, 2019 $0.0983
-3.23%
$8.41 million $889
Nov 29, 2019 $0.102
+1.92%
$8.69 million $2,415