Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FirstBlood Historical Data

1ST Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 17, 2020 $0.0768
-1.23%
$6.57 million $20,813
Jan 16, 2020 $0.0778
+0.99%
$6.65 million $12,381
Jan 15, 2020 $0.077
-5.88%
$6.59 million $18,390
Jan 14, 2020 $0.0818
+10.90%
$7 million $27,091
Jan 13, 2020 $0.0738
+4.24%
$6.31 million $13,872
Jan 12, 2020 $0.0708
-9.14%
$6.06 million $12,714
Jan 11, 2020 $0.078
+1.82%
$6.67 million $18,164
Jan 10, 2020 $0.0766
+8.93%
$6.55 million $19,592
Jan 9, 2020 $0.0703
-14.71%
$6.01 million $12,543
Jan 8, 2020 $0.0824
+1.89%
$7.05 million $9,839
Jan 7, 2020 $0.0809
-5.94%
$6.92 million $12,150
Jan 6, 2020 $0.086
+3.14%
$7.36 million $7,428
Jan 5, 2020 $0.0834
+2.02%
$7.13 million $2,047
Jan 4, 2020 $0.0817
-4.56%
$6.99 million $22,769
Jan 3, 2020 $0.0856
-0.64%
$7.33 million $4,779
Jan 2, 2020 $0.0862
-4.14%
$7.38 million $10,915
Jan 1, 2020 $0.0899
+0.36%
$7.69 million $4,491
Dec 31, 2019 $0.0896
-3.94%
$7.67 million $17,033
Dec 30, 2019 $0.0933
+16.01%
$7.98 million $18,869
Dec 29, 2019 $0.0804
+1.19%
$6.88 million $2,117
Dec 28, 2019 $0.0799
+1.58%
$6.84 million $1,235
Dec 27, 2019 $0.0787
-2.39%
$6.73 million $4,436
Dec 26, 2019 $0.0806
+1.14%
$6.9 million $8,695
Dec 25, 2019 $0.0796
-5.42%
$6.81 million $1,449
Dec 24, 2019 $0.0841
-2.03%
$7.2 million $259
Dec 23, 2019 $0.0859
+9.53%
$7.35 million $10,710
Dec 22, 2019 $0.0784
-0.79%
$6.71 million $1,207
Dec 21, 2019 $0.079
-1.37%
$6.76 million $1,511
Dec 20, 2019 $0.0801
-2.93%
$6.86 million $2,681
Dec 19, 2019 $0.0826
+0.46%
$7.07 million $782
Dec 18, 2019 $0.0822
+5.73%
$7.03 million $5,828
Dec 17, 2019 $0.0779
-9.37%
$6.66 million $4,789
Dec 16, 2019 $0.0859
-3.57%
$7.35 million $5,588
Dec 15, 2019 $0.0891
+2.22%
$7.63 million $481
Dec 14, 2019 $0.0872
-6.90%
$7.46 million $4,384
Dec 13, 2019 $0.0937
-1.99%
$8.01 million $7,893
Dec 12, 2019 $0.0956
+9.15%
$8.18 million $7,871
Dec 11, 2019 $0.0874
-1.88%
$7.47 million $2,139
Dec 10, 2019 $0.089
-5.99%
$7.62 million $8,723
Dec 9, 2019 $0.0947
-0.52%
$8.1 million $6,896
Dec 8, 2019 $0.0952
-3.86%
$8.14 million $158,763
Dec 7, 2019 $0.099
-1.52%
$8.47 million $57,942
Dec 6, 2019 $0.101
+0.23%
$8.6 million $9,078
Dec 5, 2019 $0.101
+5.05%
$8.61 million $5,802
Dec 4, 2019 $0.0965
-1.92%
$8.26 million $17,320
Dec 3, 2019 $0.0984
+0.91%
$8.42 million $3,873
Dec 2, 2019 $0.0975
+1.40%
$8.34 million $8,566
Dec 1, 2019 $0.0962
-2.12%
$8.23 million $617
Nov 30, 2019 $0.0983
-3.23%
$8.41 million $889
Nov 29, 2019 $0.102
+1.92%
$8.69 million $2,415