FirstBlood Historical Data

1ST Page 12
Download
Date Close Price change Market cap Trading volume
Nov 28, 2019 $0.0997
-2.49%
$8.53 million $1,003
Nov 27, 2019 $0.102
+7.54%
$8.77 million $5,958
Nov 26, 2019 $0.0953
-5.51%
$8.15 million $17,674
Nov 25, 2019 $0.101
-3.40%
$8.6 million $17,933
Nov 24, 2019 $0.104
+0.30%
$8.91 million $22,979
Nov 23, 2019 $0.104
-3.39%
$8.88 million $17,760
Nov 22, 2019 $0.107
+0.28%
$9.16 million $15,624
Nov 21, 2019 $0.107
-7.57%
$9.13 million $3,317
Nov 20, 2019 $0.115
+8.11%
$9.88 million $17,519
Nov 19, 2019 $0.107
-0.65%
$9.14 million $16,897
Nov 18, 2019 $0.108
-3.94%
$9.2 million $2,232
Nov 17, 2019 $0.112
-3.70%
$9.57 million $2,102
Nov 16, 2019 $0.116
+2.56%
$9.96 million $279
Nov 15, 2019 $0.113
-0.93%
$9.71 million $1,124
Nov 14, 2019 $0.115
-0.10%
$9.8 million $2,041
Nov 13, 2019 $0.115
-1.34%
$9.81 million $1,528
Nov 12, 2019 $0.116
+3.56%
$9.94 million $5,409
Nov 11, 2019 $0.112
-9.47%
$9.6 million $26,831
Nov 10, 2019 $0.124
+0.97%
$10.62 million $2,005
Nov 9, 2019 $0.123
+2.13%
$10.52 million $6,621
Nov 8, 2019 $0.12
-3.05%
$10.3 million $7,676
Nov 7, 2019 $0.124
-3.57%
$10.63 million $15,877
Nov 6, 2019 $0.129
-0.58%
$11.02 million $29,666
Nov 5, 2019 $0.129
-1.55%
$11.06 million $5,823
Nov 4, 2019 $0.131
+3.29%
$11.24 million $12,918
Nov 3, 2019 $0.127
-2.93%
$10.88 million $9,691
Nov 2, 2019 $0.131
+0.63%
$11.21 million $24,093
Nov 1, 2019 $0.13
+2.46%
$11.14 million $59,896
Oct 31, 2019 $0.127
-0.08%
$10.87 million $112,232
Oct 30, 2019 $0.127
+4.42%
$10.88 million $27,309
Oct 29, 2019 $0.122
-2.20%
$10.42 million $38,784
Oct 28, 2019 $0.125
+10.79%
$10.66 million $35,205
Oct 27, 2019 $0.112
+4.84%
$9.62 million $37,767
Oct 26, 2019 $0.107
-2.03%
$9.13 million $23,733
Oct 25, 2019 $0.109
+10.44%
$9.31 million $52,492
Oct 24, 2019 $0.0986
+5.68%
$8.43 million $8,917
Oct 23, 2019 $0.0933
-3.76%
$7.98 million $9,885
Oct 22, 2019 $0.0969
-1.16%
$8.29 million $29,341
Oct 21, 2019 $0.098
+5.48%
$8.39 million $165,491
Oct 20, 2019 $0.0929
-3.37%
$7.95 million $98,766
Oct 19, 2019 $0.0961
+1.44%
$8.23 million $72,312
Oct 18, 2019 $0.0948
+1.84%
$8.11 million $58,668
Oct 17, 2019 $0.093
-1.66%
$7.96 million $61,546
Oct 16, 2019 $0.0946
-6.46%
$8.09 million $80,394
Oct 15, 2019 $0.101
+1.55%
$8.65 million $85,408
Oct 14, 2019 $0.0996
+3.39%
$8.52 million $89,630
Oct 13, 2019 $0.0963
-4.93%
$8.24 million $37,751
Oct 12, 2019 $0.101
-0.28%
$8.67 million $92,307
Oct 11, 2019 $0.102
+3.82%
$8.7 million $26,101
Oct 10, 2019 $0.098
+1.41%
$8.38 million $1,695