FirstBlood Historical Data

1ST Page 12
Download
Date Close Price change Market cap Trading volume
Nov 28, 2019 $ 0.0997
-2.49%
$ 8.53 million $ 1,003
Nov 27, 2019 $ 0.102
+7.54%
$ 8.77 million $ 5,958
Nov 26, 2019 $ 0.0953
-5.51%
$ 8.15 million $ 17,674
Nov 25, 2019 $ 0.101
-3.40%
$ 8.6 million $ 17,933
Nov 24, 2019 $ 0.104
+0.30%
$ 8.91 million $ 22,979
Nov 23, 2019 $ 0.104
-3.39%
$ 8.88 million $ 17,760
Nov 22, 2019 $ 0.107
+0.28%
$ 9.16 million $ 15,624
Nov 21, 2019 $ 0.107
-7.57%
$ 9.13 million $ 3,317
Nov 20, 2019 $ 0.115
+8.11%
$ 9.88 million $ 17,519
Nov 19, 2019 $ 0.107
-0.65%
$ 9.14 million $ 16,897
Nov 18, 2019 $ 0.108
-3.94%
$ 9.2 million $ 2,232
Nov 17, 2019 $ 0.112
-3.70%
$ 9.57 million $ 2,102
Nov 16, 2019 $ 0.116
+2.56%
$ 9.96 million $ 279
Nov 15, 2019 $ 0.113
-0.93%
$ 9.71 million $ 1,124
Nov 14, 2019 $ 0.115
-0.10%
$ 9.8 million $ 2,041
Nov 13, 2019 $ 0.115
-1.34%
$ 9.81 million $ 1,528
Nov 12, 2019 $ 0.116
+3.56%
$ 9.94 million $ 5,409
Nov 11, 2019 $ 0.112
-9.47%
$ 9.6 million $ 26,831
Nov 10, 2019 $ 0.124
+0.97%
$ 10.62 million $ 2,005
Nov 9, 2019 $ 0.123
+2.13%
$ 10.52 million $ 6,621
Nov 8, 2019 $ 0.12
-3.05%
$ 10.3 million $ 7,676
Nov 7, 2019 $ 0.124
-3.57%
$ 10.63 million $ 15,877
Nov 6, 2019 $ 0.129
-0.58%
$ 11.02 million $ 29,666
Nov 5, 2019 $ 0.129
-1.55%
$ 11.06 million $ 5,823
Nov 4, 2019 $ 0.131
+3.29%
$ 11.24 million $ 12,918
Nov 3, 2019 $ 0.127
-2.93%
$ 10.88 million $ 9,691
Nov 2, 2019 $ 0.131
+0.63%
$ 11.21 million $ 24,093
Nov 1, 2019 $ 0.13
+2.46%
$ 11.14 million $ 59,896
Oct 31, 2019 $ 0.127
-0.08%
$ 10.87 million $ 112,232
Oct 30, 2019 $ 0.127
+4.42%
$ 10.88 million $ 27,309
Oct 29, 2019 $ 0.122
-2.20%
$ 10.42 million $ 38,784
Oct 28, 2019 $ 0.125
+10.79%
$ 10.66 million $ 35,205
Oct 27, 2019 $ 0.112
+4.84%
$ 9.62 million $ 37,767
Oct 26, 2019 $ 0.107
-2.03%
$ 9.13 million $ 23,733
Oct 25, 2019 $ 0.109
+10.44%
$ 9.31 million $ 52,492
Oct 24, 2019 $ 0.0986
+5.68%
$ 8.43 million $ 8,917
Oct 23, 2019 $ 0.0933
-3.76%
$ 7.98 million $ 9,885
Oct 22, 2019 $ 0.0969
-1.16%
$ 8.29 million $ 29,341
Oct 21, 2019 $ 0.098
+5.48%
$ 8.39 million $ 165,491
Oct 20, 2019 $ 0.0929
-3.37%
$ 7.95 million $ 98,766
Oct 19, 2019 $ 0.0961
+1.44%
$ 8.23 million $ 72,312
Oct 18, 2019 $ 0.0948
+1.84%
$ 8.11 million $ 58,668
Oct 17, 2019 $ 0.093
-1.66%
$ 7.96 million $ 61,546
Oct 16, 2019 $ 0.0946
-6.46%
$ 8.09 million $ 80,394
Oct 15, 2019 $ 0.101
+1.55%
$ 8.65 million $ 85,408
Oct 14, 2019 $ 0.0996
+3.39%
$ 8.52 million $ 89,630
Oct 13, 2019 $ 0.0963
-4.93%
$ 8.24 million $ 37,751
Oct 12, 2019 $ 0.101
-0.28%
$ 8.67 million $ 92,307
Oct 11, 2019 $ 0.102
+3.82%
$ 8.7 million $ 26,101
Oct 10, 2019 $ 0.098
+1.41%
$ 8.38 million $ 1,695