FirstBlood Historical Data

1ST Page 13
Download
Date Close Price change Market cap Trading volume
Oct 9, 2019 $0.0964
+4.24%
$8.24 million $5,364
Oct 8, 2019 $0.0922
-1.42%
$7.89 million $11,792
Oct 7, 2019 $0.0935
+7.11%
$8 million $4,502
Oct 6, 2019 $0.0876
-9.80%
$7.49 million $6,797
Oct 5, 2019 $0.0971
-3.37%
$8.31 million $6,708
Oct 4, 2019 $0.101
+2.13%
$8.63 million $6,299
Oct 3, 2019 $0.0988
+0.76%
$8.45 million $3,894
Oct 2, 2019 $0.098
-0.11%
$8.38 million $1,262
Oct 1, 2019 $0.0981
+4.92%
$8.39 million $4,161
Sep 30, 2019 $0.0935
-3.29%
$8 million $3,942
Sep 29, 2019 $0.0967
-6.33%
$8.27 million $6,081
Sep 28, 2019 $0.103
-0.17%
$8.83 million $661
Sep 27, 2019 $0.103
-8.46%
$8.85 million $1,610
Sep 26, 2019 $0.113
-2.06%
$9.66 million $9,234
Sep 25, 2019 $0.115
-8.52%
$9.85 million $4,433
Sep 24, 2019 $0.125
+0.77%
$10.67 million $20,659
Sep 23, 2019 $0.124
-0.75%
$10.58 million $7,956
Sep 22, 2019 $0.125
-0.49%
$10.66 million $5,493
Sep 21, 2019 $0.125
-0.04%
$10.72 million $16,167
Sep 20, 2019 $0.125
-2.73%
$10.72 million $25,896
Sep 19, 2019 $0.129
-0.39%
$11.02 million $15,290
Sep 18, 2019 $0.129
+0.42%
$11.06 million $23,108
Sep 17, 2019 $0.129
-1.53%
$11.02 million $47,185
Sep 16, 2019 $0.131
+8.73%
$11.19 million $114,974
Sep 15, 2019 $0.12
-0.68%
$10.29 million $40,036
Sep 14, 2019 $0.121
-2.29%
$10.36 million $139,080
Sep 13, 2019 $0.124
-2.54%
$10.61 million $51,655
Sep 12, 2019 $0.127
+1.81%
$10.88 million $91,031
Sep 11, 2019 $0.125
-2.24%
$10.67 million $146,306
Sep 10, 2019 $0.128
-2.90%
$10.93 million $44,876
Sep 9, 2019 $0.131
-1.62%
$11.23 million $38,638
Sep 8, 2019 $0.133
-0.50%
$11.42 million $31,022
Sep 7, 2019 $0.134
+3.86%
$11.47 million $36,844
Sep 6, 2019 $0.129
+1.51%
$11.06 million $45,815
Sep 5, 2019 $0.127
-2.65%
$10.89 million $42,995
Sep 4, 2019 $0.13
+1.12%
$11.16 million $17,706
Sep 3, 2019 $0.129
+4.34%
$11.04 million $54,781
Sep 2, 2019 $0.124
-3.36%
$10.58 million $36,501
Sep 1, 2019 $0.128
-1.41%
$10.97 million $10,430
Aug 31, 2019 $0.13
-2.56%
$11.13 million $18,255
Aug 30, 2019 $0.134
+2.12%
$11.42 million $35,241
Aug 29, 2019 $0.131
-0.78%
$11.19 million $74,531
Aug 28, 2019 $0.132
-3.19%
$11.27 million $19,907
Aug 27, 2019 $0.136
+0.28%
$11.65 million $44,689
Aug 26, 2019 $0.135
-2.11%
$11.58 million $56,125
Aug 25, 2019 $0.138
+2.97%
$11.82 million $34,418
Aug 24, 2019 $0.134
-0.77%
$11.48 million $58,809
Aug 23, 2019 $0.135
-2.43%
$11.57 million $26,819
Aug 22, 2019 $0.139
+3.13%
$11.86 million $37,587
Aug 21, 2019 $0.135
-1.86%
$11.51 million $29,607