Coinranking
FirstBlood Historical Data
1ST
Page 14
| Date | | | ||
|---|---|---|---|---|
| Aug 20, 2019 | $0.137 | +0.55% | ||
| Aug 19, 2019 | $0.136 | +6.80% | ||
| Aug 18, 2019 | $0.127 | -1.30% | ||
| Aug 17, 2019 | $0.129 | +1.24% | ||
| Aug 16, 2019 | $0.126 | -1.55% | ||
| Aug 15, 2019 | $0.128 | -2.00% | ||
| Aug 14, 2019 | $0.13 | -1.25% | ||
| Aug 13, 2019 | $0.132 | -1.41% | ||
| Aug 12, 2019 | $0.134 | +2.67% | ||
| Aug 11, 2019 | $0.13 | -2.43% | ||
| Aug 10, 2019 | $0.133 | +1.65% | ||
| Aug 9, 2019 | $0.132 | +1.28% | ||
| Aug 8, 2019 | $0.13 | +1.82% | ||
| Aug 7, 2019 | $0.128 | -0.67% | ||
| Aug 6, 2019 | $0.129 | -0.97% | ||
| Aug 5, 2019 | $0.13 | -1.49% | ||
| Aug 4, 2019 | $0.132 | +5.12% | ||
| Aug 3, 2019 | $0.125 | +1.05% | ||
| Aug 2, 2019 | $0.124 | +9.96% | ||
| Aug 1, 2019 | $0.113 | -0.40% | ||
| Jul 31, 2019 | $0.113 | -1.25% | ||
| Jul 30, 2019 | $0.115 | +10.95% | ||
| Jul 29, 2019 | $0.103 | -0.39% | ||
| Jul 28, 2019 | $0.104 | +0.82% | ||
| Jul 27, 2019 | $0.103 | -3.46% | ||
| Jul 26, 2019 | $0.107 | +0.11% | ||
| Jul 25, 2019 | $0.107 | +1.88% | ||
| Jul 24, 2019 | $0.105 | -2.01% | ||
| Jul 23, 2019 | $0.107 | -3.80% | ||
| Jul 22, 2019 | $0.111 | +6.78% | ||
| Jul 21, 2019 | $0.104 | +1.22% | ||
| Jul 20, 2019 | $0.103 | +10.92% | ||
| Jul 19, 2019 | $0.0926 | +4.49% | ||
| Jul 18, 2019 | $0.0886 | +109.04% | ||
| Jul 17, 2019 | $0.0424 | -6.86% | ||
| Jul 16, 2019 | $0.0455 | -5.74% | ||
| Jul 15, 2019 | $0.0483 | +5.16% | ||
| Jul 14, 2019 | $0.0459 | -52.43% | ||
| Jul 13, 2019 | $0.0965 | +54.79% | ||
| Jul 12, 2019 | $0.0624 | -5.49% | ||
| Jul 11, 2019 | $0.066 | -33.96% | ||
| Jul 10, 2019 | $0.0999 | +0.96% | ||
| Jul 9, 2019 | $0.099 | -4.29% | ||
| Jul 8, 2019 | $0.103 | +10.01% | ||
| Jul 7, 2019 | $0.094 | -14.10% | ||
| Jul 6, 2019 | $0.109 | -6.51% | ||
| Jul 5, 2019 | $0.117 | +29.28% | ||
| Jul 4, 2019 | $0.0905 | +52.90% | ||
| Jul 3, 2019 | $0.0592 | -35.27% | ||
| Jul 2, 2019 | $0.0915 | +2.36% | ||