FirstBlood Historical Data

1ST Page 15
Download
Date Close Price change Market cap Trading volume
Jul 1, 2019 $0.0894
+3.01%
$7.65 million $16,758
Jun 30, 2019 $0.0868
-1.12%
$7.42 million $13,380
Jun 29, 2019 $0.0878
+1.70%
$7.51 million $5,834
Jun 28, 2019 $0.0863
+4.70%
$7.38 million $24,568
Jun 27, 2019 $0.0824
-6.06%
$7.05 million $45,824
Jun 26, 2019 $0.0877
-2.09%
$7.51 million $65,223
Jun 25, 2019 $0.0896
-0.37%
$7.67 million $46,694
Jun 24, 2019 $0.0899
-1.78%
$7.69 million $53,292
Jun 23, 2019 $0.0916
+5.92%
$7.83 million $23,845
Jun 22, 2019 $0.0864
+1.31%
$7.4 million $28,071
Jun 21, 2019 $0.0853
-1.42%
$7.3 million $34,022
Jun 20, 2019 $0.0866
-0.98%
$7.41 million $30,582
Jun 19, 2019 $0.0874
+1.94%
$7.48 million $29,808
Jun 18, 2019 $0.0858
-2.26%
$7.34 million $23,828
Jun 17, 2019 $0.0877
+0.94%
$7.51 million $10,476
Jun 16, 2019 $0.0869
-0.28%
$7.44 million $26,516
Jun 15, 2019 $0.0872
+0.01%
$7.46 million $48,068
Jun 14, 2019 $0.0872
-2.94%
$7.46 million $99,770
Jun 13, 2019 $0.0898
+1.09%
$7.68 million $89,848
Jun 12, 2019 $0.0888
-4.14%
$7.6 million $89,994
Jun 11, 2019 $0.0927
-1.64%
$7.93 million $139,687
Jun 10, 2019 $0.0942
+10.96%
$8.06 million $316,007
Jun 9, 2019 $0.0849
-3.09%
$7.26 million $151,255
Jun 8, 2019 $0.0876
+0.02%
$7.49 million $127,668
Jun 7, 2019 $0.0876
+3.19%
$7.49 million $117,680
Jun 6, 2019 $0.0849
+1.93%
$7.26 million $126,628
Jun 5, 2019 $0.0833
+7.16%
$7.12 million $99,807
Jun 4, 2019 $0.0777
-11.37%
$6.65 million $44,348
Jun 3, 2019 $0.0877
-4.80%
$7.5 million $80,962
Jun 2, 2019 $0.0921
+1.11%
$7.88 million $98,585
Jun 1, 2019 $0.0911
+6.97%
$7.79 million $111,290
May 31, 2019 $0.0852
-2.35%
$7.29 million $21,940
May 30, 2019 $0.0872
+2.32%
$7.46 million $139,918
May 29, 2019 $0.0852
-5.54%
$7.29 million $75,655
May 28, 2019 $0.0902
-1.21%
$7.72 million $143,476
May 27, 2019 $0.0913
+0.45%
$7.81 million $162,946
May 26, 2019 $0.0909
+12.05%
$7.78 million $153,149
May 25, 2019 $0.0811
-10.99%
$6.94 million $45,436
May 24, 2019 $0.0912
+6.27%
$7.8 million $131,564
May 23, 2019 $0.0858
-1.68%
$7.34 million $83,208
May 22, 2019 $0.0873
-0.83%
$7.47 million $159,168
May 21, 2019 $0.088
+0.90%
$7.53 million $103,315
May 20, 2019 $0.0872
-1.99%
$7.46 million $80,660
May 19, 2019 $0.089
+9.52%
$7.61 million $148,581
May 18, 2019 $0.0813
-2.25%
$6.95 million $103,079
May 17, 2019 $0.0831
-11.38%
$7.11 million $126,491
May 16, 2019 $0.0938
+2.33%
$8.03 million $177,615
May 15, 2019 $0.0917
-1.34%
$7.84 million $169,598
May 14, 2019 $0.0929
-5.59%
$7.95 million $60,922
May 13, 2019 $0.0984
-2.04%
$8.42 million $121,460