Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FirstBlood Historical Data

1ST Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 2019 $0.1
-1.38%
$8.6 million $159,146
May 11, 2019 $0.102
+5.88%
$8.72 million $236,091
May 10, 2019 $0.0962
+1.01%
$8.23 million $367,539
May 9, 2019 $0.0953
+13.96%
$8.15 million $111,683
May 8, 2019 $0.0836
-4.48%
$7.15 million $109,400
May 7, 2019 $0.0875
+10.39%
$7.49 million $152,767
May 6, 2019 $0.0793
-16.88%
$6.78 million $88,922
May 5, 2019 $0.0954
+14.58%
$8.16 million $98,159
May 4, 2019 $0.0832
-6.55%
$7.12 million $122,762
May 3, 2019 $0.0891
-1.80%
$7.62 million $79,951
May 2, 2019 $0.0907
-0.91%
$7.76 million $24,030
May 1, 2019 $0.0915
-0.93%
$7.83 million $17,299
Apr 30, 2019 $0.0924
-2.40%
$7.9 million $34,883
Apr 29, 2019 $0.0947
-10.46%
$8.1 million $55,868
Apr 28, 2019 $0.105
-0.63%
$9.02 million $107,263
Apr 27, 2019 $0.106
+5.78%
$9.08 million $89,786
Apr 26, 2019 $0.1
+0.30%
$8.59 million $138,394
Apr 25, 2019 $0.1
-10.33%
$8.56 million $116,015
Apr 24, 2019 $0.112
-7.94%
$9.55 million $198,731
Apr 23, 2019 $0.121
+2.40%
$10.37 million $222,347
Apr 22, 2019 $0.118
+1.89%
$10.13 million $149,267
Apr 21, 2019 $0.116
-4.09%
$9.94 million $79,527
Apr 20, 2019 $0.121
-2.73%
$10.36 million $186,560
Apr 19, 2019 $0.125
+9.83%
$10.65 million $169,379
Apr 18, 2019 $0.113
-12.16%
$9.7 million $130,215
Apr 17, 2019 $0.129
+0.64%
$11.04 million $345,805
Apr 16, 2019 $0.128
+3.02%
$10.97 million $212,452
Apr 15, 2019 $0.124
-13.47%
$10.65 million $309,055
Apr 14, 2019 $0.144
-8.23%
$12.31 million $480,293
Apr 13, 2019 $0.157
+28.98%
$13.42 million $2.71 million
Apr 12, 2019 $0.122
-4.38%
$10.4 million $434,722
Apr 11, 2019 $0.127
+13.15%
$10.88 million $1.63 million
Apr 10, 2019 $0.112
+23.12%
$9.61 million $975,262
Apr 9, 2019 $0.0913
+44.95%
$7.81 million $381,524
Apr 8, 2019 $0.063
-17.98%
$5.39 million $100,668
Apr 7, 2019 $0.0768
+51.33%
$6.57 million $200,187
Apr 6, 2019 $0.0507
-3.14%
$4.34 million $36,365
Apr 5, 2019 $0.0524
-7.06%
$4.48 million $51,315
Apr 4, 2019 $0.0564
+12.20%
$4.82 million $90,289
Apr 3, 2019 $0.0502
-2.13%
$4.3 million $67,835
Apr 2, 2019 $0.0513
+20.89%
$4.39 million $16,507
Apr 1, 2019 $0.0425
-7.84%
$3.63 million $32,115
Mar 31, 2019 $0.0461
+8.84%
$3.94 million $41,353
Mar 30, 2019 $0.0423
-7.33%
$3.62 million $36,660
Mar 29, 2019 $0.0458
+9.53%
$3.92 million $38,197
Mar 28, 2019 $0.0418
+9.33%
$3.58 million $32,028
Mar 27, 2019 $0.0383
-7.91%
$3.27 million $36,091
Mar 26, 2019 $0.0415
-13.74%
$3.55 million $45,771
Mar 25, 2019 $0.0481
+5.50%
$4.12 million $54,813
Mar 24, 2019 $0.0456
-12.85%
$3.9 million $56,316