FirstBlood Historical Data

1ST Page 16
Download
Date Close Price change Market cap Trading volume
May 12, 2019 $ 0.1
-1.38%
$ 8.6 million $ 159,146
May 11, 2019 $ 0.102
+5.88%
$ 8.72 million $ 236,091
May 10, 2019 $ 0.0962
+1.01%
$ 8.23 million $ 367,539
May 9, 2019 $ 0.0953
+13.96%
$ 8.15 million $ 111,683
May 8, 2019 $ 0.0836
-4.48%
$ 7.15 million $ 109,400
May 7, 2019 $ 0.0875
+10.39%
$ 7.49 million $ 152,767
May 6, 2019 $ 0.0793
-16.88%
$ 6.78 million $ 88,922
May 5, 2019 $ 0.0954
+14.58%
$ 8.16 million $ 98,159
May 4, 2019 $ 0.0832
-6.55%
$ 7.12 million $ 122,762
May 3, 2019 $ 0.0891
-1.80%
$ 7.62 million $ 79,951
May 2, 2019 $ 0.0907
-0.91%
$ 7.76 million $ 24,030
May 1, 2019 $ 0.0915
-0.93%
$ 7.83 million $ 17,299
Apr 30, 2019 $ 0.0924
-2.40%
$ 7.9 million $ 34,883
Apr 29, 2019 $ 0.0947
-10.46%
$ 8.1 million $ 55,868
Apr 28, 2019 $ 0.105
-0.63%
$ 9.02 million $ 107,263
Apr 27, 2019 $ 0.106
+5.78%
$ 9.08 million $ 89,786
Apr 26, 2019 $ 0.1
+0.30%
$ 8.59 million $ 138,394
Apr 25, 2019 $ 0.1
-10.33%
$ 8.56 million $ 116,015
Apr 24, 2019 $ 0.112
-7.94%
$ 9.55 million $ 198,731
Apr 23, 2019 $ 0.121
+2.40%
$ 10.37 million $ 222,347
Apr 22, 2019 $ 0.118
+1.89%
$ 10.13 million $ 149,267
Apr 21, 2019 $ 0.116
-4.09%
$ 9.94 million $ 79,527
Apr 20, 2019 $ 0.121
-2.73%
$ 10.36 million $ 186,560
Apr 19, 2019 $ 0.125
+9.83%
$ 10.65 million $ 169,379
Apr 18, 2019 $ 0.113
-12.16%
$ 9.7 million $ 130,215
Apr 17, 2019 $ 0.129
+0.64%
$ 11.04 million $ 345,805
Apr 16, 2019 $ 0.128
+3.02%
$ 10.97 million $ 212,452
Apr 15, 2019 $ 0.124
-13.47%
$ 10.65 million $ 309,055
Apr 14, 2019 $ 0.144
-8.23%
$ 12.31 million $ 480,293
Apr 13, 2019 $ 0.157
+28.98%
$ 13.42 million $ 2.71 million
Apr 12, 2019 $ 0.122
-4.38%
$ 10.4 million $ 434,722
Apr 11, 2019 $ 0.127
+13.15%
$ 10.88 million $ 1.63 million
Apr 10, 2019 $ 0.112
+23.12%
$ 9.61 million $ 975,262
Apr 9, 2019 $ 0.0913
+44.95%
$ 7.81 million $ 381,524
Apr 8, 2019 $ 0.063
-17.98%
$ 5.39 million $ 100,668
Apr 7, 2019 $ 0.0768
+51.33%
$ 6.57 million $ 200,187
Apr 6, 2019 $ 0.0507
-3.14%
$ 4.34 million $ 36,365
Apr 5, 2019 $ 0.0524
-7.06%
$ 4.48 million $ 51,315
Apr 4, 2019 $ 0.0564
+12.20%
$ 4.82 million $ 90,289
Apr 3, 2019 $ 0.0502
-2.13%
$ 4.3 million $ 67,835
Apr 2, 2019 $ 0.0513
+20.89%
$ 4.39 million $ 16,507
Apr 1, 2019 $ 0.0425
-7.84%
$ 3.63 million $ 32,115
Mar 31, 2019 $ 0.0461
+8.84%
$ 3.94 million $ 41,353
Mar 30, 2019 $ 0.0423
-7.33%
$ 3.62 million $ 36,660
Mar 29, 2019 $ 0.0458
+9.53%
$ 3.92 million $ 38,197
Mar 28, 2019 $ 0.0418
+9.33%
$ 3.58 million $ 32,028
Mar 27, 2019 $ 0.0383
-7.91%
$ 3.27 million $ 36,091
Mar 26, 2019 $ 0.0415
-13.74%
$ 3.55 million $ 45,771
Mar 25, 2019 $ 0.0481
+5.50%
$ 4.12 million $ 54,813
Mar 24, 2019 $ 0.0456
-12.85%
$ 3.9 million $ 56,316