FirstBlood Historical Data

1ST Page 16
Download
Date Close Price change Market cap Trading volume
May 12, 2019 $0.1
-1.38%
$8.6 million $159,146
May 11, 2019 $0.102
+5.88%
$8.72 million $236,091
May 10, 2019 $0.0962
+1.01%
$8.23 million $367,539
May 9, 2019 $0.0953
+13.96%
$8.15 million $111,683
May 8, 2019 $0.0836
-4.48%
$7.15 million $109,400
May 7, 2019 $0.0875
+10.39%
$7.49 million $152,767
May 6, 2019 $0.0793
-16.88%
$6.78 million $88,922
May 5, 2019 $0.0954
+14.58%
$8.16 million $98,159
May 4, 2019 $0.0832
-6.55%
$7.12 million $122,762
May 3, 2019 $0.0891
-1.80%
$7.62 million $79,951
May 2, 2019 $0.0907
-0.91%
$7.76 million $24,030
May 1, 2019 $0.0915
-0.93%
$7.83 million $17,299
Apr 30, 2019 $0.0924
-2.40%
$7.9 million $34,883
Apr 29, 2019 $0.0947
-10.46%
$8.1 million $55,868
Apr 28, 2019 $0.105
-0.63%
$9.02 million $107,263
Apr 27, 2019 $0.106
+5.78%
$9.08 million $89,786
Apr 26, 2019 $0.1
+0.30%
$8.59 million $138,394
Apr 25, 2019 $0.1
-10.33%
$8.56 million $116,015
Apr 24, 2019 $0.112
-7.94%
$9.55 million $198,731
Apr 23, 2019 $0.121
+2.40%
$10.37 million $222,347
Apr 22, 2019 $0.118
+1.89%
$10.13 million $149,267
Apr 21, 2019 $0.116
-4.09%
$9.94 million $79,527
Apr 20, 2019 $0.121
-2.73%
$10.36 million $186,560
Apr 19, 2019 $0.125
+9.83%
$10.65 million $169,379
Apr 18, 2019 $0.113
-12.16%
$9.7 million $130,215
Apr 17, 2019 $0.129
+0.64%
$11.04 million $345,805
Apr 16, 2019 $0.128
+3.02%
$10.97 million $212,452
Apr 15, 2019 $0.124
-13.47%
$10.65 million $309,055
Apr 14, 2019 $0.144
-8.23%
$12.31 million $480,293
Apr 13, 2019 $0.157
+28.98%
$13.42 million $2.71 million
Apr 12, 2019 $0.122
-4.38%
$10.4 million $434,722
Apr 11, 2019 $0.127
+13.15%
$10.88 million $1.63 million
Apr 10, 2019 $0.112
+23.12%
$9.61 million $975,262
Apr 9, 2019 $0.0913
+44.95%
$7.81 million $381,524
Apr 8, 2019 $0.063
-17.98%
$5.39 million $100,668
Apr 7, 2019 $0.0768
+51.33%
$6.57 million $200,187
Apr 6, 2019 $0.0507
-3.14%
$4.34 million $36,365
Apr 5, 2019 $0.0524
-7.06%
$4.48 million $51,315
Apr 4, 2019 $0.0564
+12.20%
$4.82 million $90,289
Apr 3, 2019 $0.0502
-2.13%
$4.3 million $67,835
Apr 2, 2019 $0.0513
+20.89%
$4.39 million $16,507
Apr 1, 2019 $0.0425
-7.84%
$3.63 million $32,115
Mar 31, 2019 $0.0461
+8.84%
$3.94 million $41,353
Mar 30, 2019 $0.0423
-7.33%
$3.62 million $36,660
Mar 29, 2019 $0.0458
+9.53%
$3.92 million $38,197
Mar 28, 2019 $0.0418
+9.33%
$3.58 million $32,028
Mar 27, 2019 $0.0383
-7.91%
$3.27 million $36,091
Mar 26, 2019 $0.0415
-13.74%
$3.55 million $45,771
Mar 25, 2019 $0.0481
+5.50%
$4.12 million $54,813
Mar 24, 2019 $0.0456
-12.85%
$3.9 million $56,316