FirstBlood Historical Data

1ST Page 17
Download
Date Close Price change Market cap Trading volume
Mar 23, 2019 $0.0523
-4.25%
$4.48 million $8,002
Mar 22, 2019 $0.0547
-1.85%
$4.68 million $8,768
Mar 21, 2019 $0.0556
+2.15%
$4.76 million $7,313
Mar 20, 2019 $0.0545
-3.00%
$4.67 million $25,391
Mar 19, 2019 $0.0562
+33.59%
$4.81 million $67,102
Mar 18, 2019 $0.0421
+17.46%
$3.6 million $49,904
Mar 17, 2019 $0.0357
+4.82%
$3.06 million $35,834
Mar 16, 2019 $0.0341
+17.17%
$2.92 million $28,337
Mar 15, 2019 $0.0327
+17.04%
$2.8 million $26,838
Mar 14, 2019 $0.0279
-12.43%
$2.39 million $16,111
Mar 13, 2019 $0.0355
-10.09%
$3.04 million $22,440
Mar 12, 2019 $0.0395
+10.93%
$3.38 million $37,168
Mar 11, 2019 $0.0356
+8.14%
$3.05 million $31,703
Mar 10, 2019 $0.033
+12.02%
$2.82 million $29,059
Mar 9, 2019 $0.0295
-33.32%
$2.52 million $28,052
Mar 8, 2019 $0.0442
+30.21%
$3.78 million $16,962
Mar 7, 2019 $0.0339
-16.56%
$2.9 million $26,757
Mar 6, 2019 $0.0407
+2.93%
$3.48 million $6,148
Mar 5, 2019 $0.0395
-2.87%
$3.38 million $12,029
Mar 4, 2019 $0.0407
-0.02%
$3.48 million $3,131
Mar 3, 2019 $0.0407
-2.00%
$3.48 million $985
Mar 2, 2019 $0.0415
-0.66%
$3.55 million $1,511
Mar 1, 2019 $0.0418
+4.74%
$3.58 million $1,085
Feb 28, 2019 $0.0399
+2.02%
$3.41 million $2,341
Feb 27, 2019 $0.0391
-3.95%
$3.35 million $1,915
Feb 26, 2019 $0.0407
-3.21%
$3.48 million $4,737
Feb 25, 2019 $0.0421
+3.27%
$3.6 million $6,896
Feb 24, 2019 $0.0407
-6.43%
$3.49 million $10,978
Feb 23, 2019 $0.0435
+1.70%
$3.72 million $1,906
Feb 22, 2019 $0.0428
+5.01%
$3.66 million $2,790
Feb 21, 2019 $0.0408
+0.31%
$3.49 million $2,345
Feb 20, 2019 $0.0407
+0.97%
$3.48 million $1,474
Feb 19, 2019 $0.0403
-1.05%
$3.45 million $1,646
Feb 18, 2019 $0.0407
+0.70%
$3.48 million $7,783
Feb 17, 2019 $0.0404
+3.92%
$3.46 million $621
Feb 16, 2019 $0.0389
+6.10%
$3.33 million $1,752
Feb 15, 2019 $0.0367
-5.61%
$3.14 million $3,883
Feb 14, 2019 $0.0389
-8.17%
$3.33 million $2,597
Feb 13, 2019 $0.0423
+10.44%
$3.62 million $4,441
Feb 12, 2019 $0.0383
-3.71%
$3.28 million $12,858
Feb 11, 2019 $0.0398
+31.84%
$3.41 million $10,180
Feb 10, 2019 $0.0302
-0.44%
$2.59 million $295
Feb 9, 2019 $0.0304
+8.27%
$2.6 million $496
Feb 8, 2019 $0.0281
-4.07%
$2.4 million $718
Feb 7, 2019 $0.0292
+8.51%
$2.5 million $195
Feb 6, 2019 $0.027
+13.30%
$2.31 million $1,020
Feb 5, 2019 $0.0238
-6.51%
$2.04 million $2,446
Feb 4, 2019 $0.0254
-11.00%
$2.18 million $2,847
Feb 3, 2019 $0.0286
-1.64%
$2.45 million $78
Feb 2, 2019 $0.029
+1.24%
$2.49 million $282