FirstBlood Historical Data

1ST Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2017 $ 0.357
-2.59%
$ -- $ 36,457
Mar 2017 $ 0.36
+392.21%
$ -- $ 35,007
Feb 2017 $ 0.0695
-20.17%
$ -- $ 29,717
Jan 2017 $ 0.095
+56.46%
$ -- $ 28,200
Dec 2016 $ 0.0588
-50.98%
$ -- $ 25,548
Nov 2016 $ 0.0817
+2.16%
$ -- $ 21,724
Oct 2016 $ 0.0859
-17.13%
$ -- $ 19,886
Sep 2016 $ 0.118
-18.68%
$ -- $ 1,818
Download