FirstBlood Historical Data

1ST Page 26
Download
Date Close Price change Market cap Trading volume
Dec 26, 2017 $0.921
+0.00%
$-- $14,001
Dec 25, 2017 $0.712
+0.00%
$-- $13,730
Dec 24, 2017 $0.682
+0.00%
$-- $14,781
Dec 23, 2017 $0.603
+0.00%
$-- $13,913
Dec 22, 2017 $0.773
+0.00%
$-- $16,460
Dec 21, 2017 $0.674
+0.00%
$-- $17,013
Dec 20, 2017 $0.805
+0.00%
$-- $18,535
Dec 19, 2017 $0.656
+0.00%
$-- $18,915
Dec 18, 2017 $0.614
+0.00%
$-- $19,500
Dec 17, 2017 $0.615
+0.00%
$-- $18,290
Dec 16, 2017 $0.629
+0.00%
$-- $17,566
Dec 15, 2017 $0.835
+0.00%
$-- $16,537
Dec 14, 2017 $0.491
+0.00%
$-- $16,929
Dec 13, 2017 $0.376
+0.00%
$-- $17,090
Dec 12, 2017 $0.354
+0.00%
$-- $16,630
Dec 11, 2017 $0.347
+0.00%
$-- $14,549
Dec 10, 2017 $0.383
+0.00%
$-- $15,433
Dec 9, 2017 $0.348
+0.00%
$-- $16,237
Dec 8, 2017 $0.408
+0.00%
$-- $15,230
Dec 7, 2017 $0.46
+0.00%
$-- $12,747
Dec 6, 2017 $0.514
+0.00%
$-- $11,793
Dec 5, 2017 $0.454
+0.00%
$-- $11,434
Dec 4, 2017 $0.406
+0.00%
$-- $11,370
Dec 3, 2017 $0.389
+0.00%
$-- $11,072
Dec 2, 2017 $0.374
+0.00%
$-- $10,301
Dec 1, 2017 $0.388
+0.00%
$-- $10,057
Nov 30, 2017 $0.471
+0.00%
$-- $10,596
Nov 29, 2017 $0.472
+0.00%
$-- $9,944
Nov 28, 2017 $0.446
+0.00%
$-- $9,636
Nov 27, 2017 $0.405
+0.00%
$-- $9,064
Nov 26, 2017 $0.386
+0.00%
$-- $8,465
Nov 25, 2017 $0.371
+0.00%
$-- $8,176
Nov 24, 2017 $0.384
+0.00%
$-- $8,195
Nov 23, 2017 $0.386
+0.00%
$-- $8,191
Nov 22, 2017 $0.344
+0.00%
$-- $8,148
Nov 21, 2017 $0.346
+0.00%
$-- $8,097
Nov 20, 2017 $0.339
+0.00%
$-- $7,833
Nov 19, 2017 $0.318
+0.00%
$-- $7,709
Nov 18, 2017 $0.331
+0.00%
$-- $7,848
Nov 17, 2017 $0.331
+0.00%
$-- $7,455
Nov 16, 2017 $0.336
+0.00%
$-- $7,023
Nov 15, 2017 $0.333
+0.00%
$-- $6,590
Nov 14, 2017 $0.306
+0.00%
$-- $6,324
Nov 13, 2017 $0.295
+0.00%
$-- $6,132
Nov 12, 2017 $0.32
+0.00%
$-- $6,564
Nov 11, 2017 $0.345
+0.00%
$-- $6,984
Nov 10, 2017 $0.362
+0.00%
$-- $7,267
Nov 9, 2017 $0.344
+0.00%
$-- $7,370
Nov 8, 2017 $0.362
+0.00%
$-- $7,134
Nov 7, 2017 $0.313
+0.00%
$-- $7,285