FirstBlood Historical Data

1ST Page 27
Download
Date Close Price change Market cap Trading volume
Nov 6, 2017 $ 0.299
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.296
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.286
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.29
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.301
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.316
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.317
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.315
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.292
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.292
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.272
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.277
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.282
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.267
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.272
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.258
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.263
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.273
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.28
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.304
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.25
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.258
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.264
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.271
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.304
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.304
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.287
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.302
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.355
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.358
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.362
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.38
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.423
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.431
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.503
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.365
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.371
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.369
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.371
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.363
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.34
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.307
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.299
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.299
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.29
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.326
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.344
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.372
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.371
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.29
+0.00%
$ -- $ 3,619