FirstBlood Historical Data

1ST Page 4
Download
Date Close Price change Market cap Trading volume
Jan 4, 2021 $0.127
-0.76%
$10.87 million $650
Jan 3, 2021 $0.128
+14.41%
$10.94 million $654
Jan 2, 2021 $0.112
-9.36%
$9.56 million $62
Jan 1, 2021 $0.123
+0.75%
$10.54 million $338
Dec 31, 2020 $0.082
-39.96%
$7.02 million $862
Dec 30, 2020 $0.136
+15.08%
$11.68 million $3,742
Dec 29, 2020 $0.136
+0.53%
$11.63 million $20
Dec 28, 2020 $0.149
+3.94%
$12.79 million $707
Dec 27, 2020 $0.14
-20.32%
$11.97 million $109
Dec 26, 2020 $0.174
-21.93%
$14.89 million $198
Dec 25, 2020 $0.237
-0.20%
$20.27 million $5,828
Dec 24, 2020 $0.205
+52.65%
$17.54 million $6,174
Dec 23, 2020 $0.116
-21.23%
$9.92 million $501
Dec 22, 2020 $0.146
+18.18%
$12.51 million $139
Dec 21, 2020 $0.125
-4.28%
$10.68 million $132
Dec 20, 2020 $0.129
-27.12%
$11.06 million $138
Dec 19, 2020 $0.146
+13.02%
$12.45 million $435
Dec 18, 2020 $0.127
+0.80%
$10.89 million $2,189
Dec 17, 2020 $0.141
-1.59%
$12.02 million $2,234
Dec 16, 2020 $0.143
+5.15%
$12.2 million $73
Dec 15, 2020 $0.131
+0.16%
$11.17 million $77
Dec 14, 2020 $0.13
-2.31%
$11.13 million $87
Dec 13, 2020 $0.134
-0.43%
$11.5 million $282
Dec 12, 2020 $0.135
-2.58%
$11.57 million $684
Dec 11, 2020 $0.136
+27.04%
$11.64 million $540
Dec 10, 2020 $0.14
+3.32%
$11.97 million $0
Dec 9, 2020 $0.136
+4.80%
$11.67 million $1
Dec 8, 2020 $0.131
-10.98%
$11.21 million $779
Dec 7, 2020 $0.147
-0.76%
$12.56 million $0
Dec 6, 2020 $0.148
-0.88%
$12.66 million $54
Dec 5, 2020 $0.149
-1.00%
$12.71 million $12
Dec 4, 2020 $0.15
+16.22%
$12.79 million $0
Dec 3, 2020 $0.128
-17.28%
$10.99 million $957
Dec 2, 2020 $0.155
+14.35%
$13.29 million $318
Dec 1, 2020 $0.139
-3.66%
$11.92 million $170
Nov 30, 2020 $0.149
+4.06%
$12.76 million $167
Nov 29, 2020 $0.143
+10.86%
$12.26 million $265
Nov 28, 2020 $0.129
+6.40%
$11.06 million $263
Nov 27, 2020 $0.121
-13.29%
$10.39 million $483
Nov 26, 2020 $0.14
-6.71%
$11.97 million $5,290
Nov 25, 2020 $0.15
+24.08%
$12.84 million $345
Nov 24, 2020 $0.121
-1.91%
$10.35 million $767
Nov 23, 2020 $0.123
-0.38%
$10.54 million $53
Nov 22, 2020 $0.124
-7.33%
$10.58 million $92
Nov 21, 2020 $0.134
+7.03%
$11.43 million $13
Nov 20, 2020 $0.125
-11.37%
$10.67 million $179
Nov 19, 2020 $0.141
+10.62%
$12.04 million $1,300
Nov 18, 2020 $0.127
-7.43%
$10.89 million $208
Nov 17, 2020 $0.138
+7.60%
$11.77 million $20
Nov 16, 2020 $0.128
+5.47%
$10.94 million $223