Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FirstBlood Historical Data

1ST Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 4, 2021 $0.127
-0.76%
$10.87 million $650
Jan 3, 2021 $0.128
+14.41%
$10.94 million $654
Jan 2, 2021 $0.112
-9.36%
$9.56 million $62
Jan 1, 2021 $0.123
+0.75%
$10.54 million $338
Dec 31, 2020 $0.082
-39.96%
$7.02 million $862
Dec 30, 2020 $0.136
+15.08%
$11.68 million $3,742
Dec 29, 2020 $0.136
+0.53%
$11.63 million $20
Dec 28, 2020 $0.149
+3.94%
$12.79 million $707
Dec 27, 2020 $0.14
-20.32%
$11.97 million $109
Dec 26, 2020 $0.174
-21.93%
$14.89 million $198
Dec 25, 2020 $0.237
-0.20%
$20.27 million $5,828
Dec 24, 2020 $0.205
+52.65%
$17.54 million $6,174
Dec 23, 2020 $0.116
-21.23%
$9.92 million $501
Dec 22, 2020 $0.146
+18.18%
$12.51 million $139
Dec 21, 2020 $0.125
-4.28%
$10.68 million $132
Dec 20, 2020 $0.129
-27.12%
$11.06 million $138
Dec 19, 2020 $0.146
+13.02%
$12.45 million $435
Dec 18, 2020 $0.127
+0.80%
$10.89 million $2,189
Dec 17, 2020 $0.141
-1.59%
$12.02 million $2,234
Dec 16, 2020 $0.143
+5.15%
$12.2 million $73
Dec 15, 2020 $0.131
+0.16%
$11.17 million $77
Dec 14, 2020 $0.13
-2.31%
$11.13 million $87
Dec 13, 2020 $0.134
-0.43%
$11.5 million $282
Dec 12, 2020 $0.135
-2.58%
$11.57 million $684
Dec 11, 2020 $0.136
+27.04%
$11.64 million $540
Dec 10, 2020 $0.14
+3.32%
$11.97 million $0
Dec 9, 2020 $0.136
+4.80%
$11.67 million $1
Dec 8, 2020 $0.131
-10.98%
$11.21 million $779
Dec 7, 2020 $0.147
-0.76%
$12.56 million $0
Dec 6, 2020 $0.148
-0.88%
$12.66 million $54
Dec 5, 2020 $0.149
-1.00%
$12.71 million $12
Dec 4, 2020 $0.15
+16.22%
$12.79 million $0
Dec 3, 2020 $0.128
-17.28%
$10.99 million $957
Dec 2, 2020 $0.155
+14.35%
$13.29 million $318
Dec 1, 2020 $0.139
-3.66%
$11.92 million $170
Nov 30, 2020 $0.149
+4.06%
$12.76 million $167
Nov 29, 2020 $0.143
+10.86%
$12.26 million $265
Nov 28, 2020 $0.129
+6.40%
$11.06 million $263
Nov 27, 2020 $0.121
-13.29%
$10.39 million $483
Nov 26, 2020 $0.14
-6.71%
$11.97 million $5,290
Nov 25, 2020 $0.15
+24.08%
$12.84 million $345
Nov 24, 2020 $0.121
-1.91%
$10.35 million $767
Nov 23, 2020 $0.123
-0.38%
$10.54 million $53
Nov 22, 2020 $0.124
-7.33%
$10.58 million $92
Nov 21, 2020 $0.134
+7.03%
$11.43 million $13
Nov 20, 2020 $0.125
-11.37%
$10.67 million $179
Nov 19, 2020 $0.141
+10.62%
$12.04 million $1,300
Nov 18, 2020 $0.127
-7.43%
$10.89 million $208
Nov 17, 2020 $0.138
+7.60%
$11.77 million $20
Nov 16, 2020 $0.128
+5.47%
$10.94 million $223