Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dash Green Historical Data

DASHG Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 1, 2023 $0.000546
+2.35%
$-- $5
Feb 28, 2023 $0.000533
-1.51%
$-- $5
Jan 13, 2023 $0.000414
-0.23%
$-- $1
Jan 12, 2023 $0.000415
+4.07%
$-- $1
Dec 8, 2022 $0.000438
-0.02%
$-- $0
Dec 7, 2022 $0.000438
-1.25%
$-- $0
Nov 5, 2022 $0.000554
+0.71%
$-- $15
Nov 4, 2022 $0.00055
+2.49%
$-- $15
Oct 27, 2022 $0.00139
-0.09%
$-- $45
Oct 26, 2022 $0.00139
+77.56%
$-- $45
Oct 25, 2022 $0.000784
+1.73%
$-- $25
Oct 23, 2022 $0.00133
-0.03%
$-- $13
Oct 22, 2022 $0.00133
+0.08%
$-- $13
Sep 28, 2022 $0.00131
-0.44%
$-- $2
Sep 27, 2022 $0.00132
-3.16%
$-- $2
Sep 19, 2022 $0.00131
-2.26%
$-- $17
Sep 18, 2022 $0.00134
-1.33%
$-- $17
Aug 18, 2022 $0.000819
+0.25%
$-- $0
Aug 17, 2022 $0.000817
+0.12%
$-- $0
Jul 30, 2022 $0.00168
+2.17%
$-- $7
Jul 29, 2022 $0.00164
-0.23%
$-- $7
Jul 28, 2022 $0.00165
+3.07%
$-- $13
Jul 26, 2022 $0.00144
-2.10%
$-- $6
Jul 25, 2022 $0.00147
-2.46%
$-- $6
Jul 21, 2022 $0.00156
-2.67%
$-- $8
Jul 20, 2022 $0.0016
-0.68%
$-- $8
Jul 19, 2022 $0.00161
+5.91%
$-- $10
Jul 18, 2022 $0.00153
+6.36%
$-- $9
Jul 17, 2022 $0.00143
-2.82%
$-- $9
Jul 16, 2022 $0.00144
+2.02%
$-- $6
Jul 15, 2022 $0.00142
+1.23%
$-- $6
Jul 14, 2022 $0.0014
+16.30%
$-- $19
Jul 13, 2022 $0.00115
+2.39%
$-- $4
Jul 12, 2022 $0.00112
-6.49%
$-- $4
Jul 11, 2022 $0.0012
-2.42%
$-- $3
Jun 19, 2022 $0.000575
-2.27%
$-- $9
Jun 18, 2022 $0.00059
-7.16%
$-- $10
Jun 10, 2022 $0.000929
-0.53%
$-- $9
Jun 9, 2022 $0.000934
-1.40%
$-- $9
Jun 8, 2022 $0.000934
-3.24%
$-- $0
Jun 7, 2022 $0.000966
+3.21%
$-- $0
May 12, 2022 $0.000873
-0.10%
$-- $3
May 11, 2022 $0.00087
-58.18%
$-- $3
May 10, 2022 $0.00208
+2.00%
$-- $25
May 9, 2022 $0.00204
-8.26%
$-- $7
May 3, 2022 $0.00135
+0.00%
$-- $0
May 2, 2022 $0.00135
+0.00%
$-- $0
Apr 30, 2022 $0.00265
-0.49%
$-- $18
Apr 29, 2022 $0.00267
+0.78%
$-- $19
Apr 28, 2022 $0.00207
+1.40%
$-- $21