Dash Green Historical Data

DASHG Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2023 $ 0.000546
+2.35%
$ -- $ 5
Feb 28, 2023 $ 0.000533
-1.51%
$ -- $ 5
Jan 13, 2023 $ 0.000414
-0.23%
$ -- $ 1
Jan 12, 2023 $ 0.000415
+4.07%
$ -- $ 1
Dec 8, 2022 $ 0.000438
-0.02%
$ -- $ 0
Dec 7, 2022 $ 0.000438
-1.25%
$ -- $ 0
Nov 5, 2022 $ 0.000554
+0.71%
$ -- $ 15
Nov 4, 2022 $ 0.00055
+2.49%
$ -- $ 15
Oct 27, 2022 $ 0.00139
-0.09%
$ -- $ 45
Oct 26, 2022 $ 0.00139
+77.56%
$ -- $ 45
Oct 25, 2022 $ 0.000784
+1.73%
$ -- $ 25
Oct 23, 2022 $ 0.00133
-0.03%
$ -- $ 13
Oct 22, 2022 $ 0.00133
+0.08%
$ -- $ 13
Sep 28, 2022 $ 0.00131
-0.44%
$ -- $ 2
Sep 27, 2022 $ 0.00132
-3.16%
$ -- $ 2
Sep 19, 2022 $ 0.00131
-2.26%
$ -- $ 17
Sep 18, 2022 $ 0.00134
-1.33%
$ -- $ 17
Aug 18, 2022 $ 0.000819
+0.25%
$ -- $ 0
Aug 17, 2022 $ 0.000817
+0.12%
$ -- $ 0
Jul 30, 2022 $ 0.00168
+2.17%
$ -- $ 7
Jul 29, 2022 $ 0.00164
-0.23%
$ -- $ 7
Jul 28, 2022 $ 0.00165
+3.07%
$ -- $ 13
Jul 26, 2022 $ 0.00144
-2.10%
$ -- $ 6
Jul 25, 2022 $ 0.00147
-2.46%
$ -- $ 6
Jul 21, 2022 $ 0.00156
-2.67%
$ -- $ 8
Jul 20, 2022 $ 0.0016
-0.68%
$ -- $ 8
Jul 19, 2022 $ 0.00161
+5.91%
$ -- $ 10
Jul 18, 2022 $ 0.00153
+6.36%
$ -- $ 9
Jul 17, 2022 $ 0.00143
-2.82%
$ -- $ 9
Jul 16, 2022 $ 0.00144
+2.02%
$ -- $ 6
Jul 15, 2022 $ 0.00142
+1.23%
$ -- $ 6
Jul 14, 2022 $ 0.0014
+16.30%
$ -- $ 19
Jul 13, 2022 $ 0.00115
+2.39%
$ -- $ 4
Jul 12, 2022 $ 0.00112
-6.49%
$ -- $ 4
Jul 11, 2022 $ 0.0012
-2.42%
$ -- $ 3
Jun 19, 2022 $ 0.000575
-2.27%
$ -- $ 9
Jun 18, 2022 $ 0.00059
-7.16%
$ -- $ 10
Jun 10, 2022 $ 0.000929
-0.53%
$ -- $ 9
Jun 9, 2022 $ 0.000934
-1.40%
$ -- $ 9
Jun 8, 2022 $ 0.000934
-3.24%
$ -- $ 0
Jun 7, 2022 $ 0.000966
+3.21%
$ -- $ 0
May 12, 2022 $ 0.000873
-0.10%
$ -- $ 3
May 11, 2022 $ 0.00087
-58.18%
$ -- $ 3
May 10, 2022 $ 0.00208
+2.00%
$ -- $ 25
May 9, 2022 $ 0.00204
-8.26%
$ -- $ 7
May 3, 2022 $ 0.00135
+0.00%
$ -- $ 0
May 2, 2022 $ 0.00135
+0.00%
$ -- $ 0
Apr 30, 2022 $ 0.00265
-0.49%
$ -- $ 18
Apr 29, 2022 $ 0.00267
+0.78%
$ -- $ 19
Apr 28, 2022 $ 0.00207
+1.40%
$ -- $ 21