Dash Green Historical Data

DASHG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2020 $ 0.000526
+66.72%
$ -- $ 365
Mar 2020 $ 0.000315
-59.47%
$ -- $ 331
Feb 2020 $ 0.000865
-66.66%
$ -- $ 408
Jan 2020 $ 0.00259
+301.79%
$ -- $ 912
Dec 2019 $ 0.000646
+78.10%
$ -- $ 566
Nov 2019 $ 0.000363
-96.29%
$ -- $ 5,937
Oct 2019 $ 0.00977
-46.31%
$ -- $ 8,293
Sep 2019 $ 0.0182
-59.10%
$ -- $ 12,956
Aug 2019 $ 0.0445
-11.24%
$ -- $ 12,609
Jul 2019 $ 0.0502
-62.72%
$ -- $ 27,410
Jun 2019 $ 0.135
-26.92%
$ -- $ 65,317
May 2019 $ 0.184
+20.34%
$ -- $ 59,044
Apr 2019 $ 0.153
+0.37%
$ -- $ 91,020
Mar 2019 $ 0.152
-39.55%
$ -- $ 94,706
Feb 2019 $ 0.252
-5.08%
$ -- $ 141,884
Jan 2019 $ 0.266
-17.39%
$ -- $ 29,580
Dec 2018 $ 0.333
-2.93%
$ -- $ 8,448
Download