Dash Green Historical Data

DASHG Page 21
Download
Date Close Price change Market cap Trading volume
Mar 12, 2019 $ 0.259
-14.99%
$ -- $ 2,147
Mar 11, 2019 $ 0.304
+14.13%
$ -- $ 2,640
Mar 10, 2019 $ 0.267
-8.99%
$ -- $ 2,672
Mar 9, 2019 $ 0.293
+5.80%
$ -- $ 3,788
Mar 8, 2019 $ 0.277
+3.14%
$ -- $ 11,698
Mar 7, 2019 $ 0.269
+2.14%
$ -- $ 2,234
Mar 6, 2019 $ 0.263
+1.94%
$ -- $ 2,579
Mar 5, 2019 $ 0.258
+3.19%
$ -- $ 1,247
Mar 4, 2019 $ 0.25
-0.64%
$ -- $ 3,958
Mar 3, 2019 $ 0.252
-0.02%
$ -- $ 1,943
Mar 2, 2019 $ 0.252
-0.09%
$ -- $ 2,814
Mar 1, 2019 $ 0.252
+0.05%
$ -- $ 2,453
Feb 28, 2019 $ 0.252
+2.64%
$ -- $ 2,249
Feb 27, 2019 $ 0.246
+0.81%
$ -- $ 2,032
Feb 26, 2019 $ 0.244
+1.91%
$ -- $ 2,150
Feb 25, 2019 $ 0.239
-3.75%
$ -- $ 2,902
Feb 24, 2019 $ 0.248
-13.94%
$ -- $ 1,454
Feb 23, 2019 $ 0.289
-9.61%
$ -- $ 3,179
Feb 22, 2019 $ 0.319
+6.67%
$ -- $ 3,088
Feb 21, 2019 $ 0.299
-5.24%
$ -- $ 3,554
Feb 20, 2019 $ 0.316
+2.00%
$ -- $ 8,450
Feb 19, 2019 $ 0.31
-2.24%
$ -- $ 2,586
Feb 18, 2019 $ 0.317
+6.55%
$ -- $ 3,168
Feb 17, 2019 $ 0.298
-2.48%
$ -- $ 3,220
Feb 16, 2019 $ 0.305
+5.28%
$ -- $ 2,018
Feb 15, 2019 $ 0.29
-4.32%
$ -- $ 2,615
Feb 14, 2019 $ 0.303
+0.59%
$ -- $ 1,172
Feb 13, 2019 $ 0.301
+2.09%
$ -- $ 3,838
Feb 12, 2019 $ 0.295
+0.52%
$ -- $ 8,154
Feb 11, 2019 $ 0.294
+1.15%
$ -- $ 19,925
Feb 10, 2019 $ 0.29
-1.16%
$ -- $ 11,011
Feb 9, 2019 $ 0.294
-7.21%
$ -- $ 9,062
Feb 8, 2019 $ 0.317
+18.87%
$ -- $ 2,936
Feb 7, 2019 $ 0.267
+10.44%
$ -- $ 3,168
Feb 6, 2019 $ 0.241
-12.36%
$ -- $ 4,450
Feb 5, 2019 $ 0.276
+8.37%
$ -- $ 9,145
Feb 4, 2019 $ 0.254
+5.10%
$ -- $ 2,378
Feb 3, 2019 $ 0.242
-3.05%
$ -- $ 17,397
Feb 2, 2019 $ 0.249
-5.08%
$ -- $ 5,389
Feb 1, 2019 $ 0.263
-1.08%
$ -- $ 1,192
Jan 31, 2019 $ 0.266
+2.96%
$ -- $ 3,918
Jan 30, 2019 $ 0.258
+2.21%
$ -- $ 4,259
Jan 29, 2019 $ 0.253
+2.41%
$ -- $ 12,727
Jan 28, 2019 $ 0.247
-17.68%
$ -- $ 1,490
Jan 27, 2019 $ 0.3
-12.86%
$ -- $ 1,492
Jan 26, 2019 $ 0.344
-0.24%
$ -- $ 2,290
Jan 25, 2019 $ 0.345
-0.47%
$ -- $ 847
Jan 24, 2019 $ 0.346
+7.68%
$ -- $ 2,557
Dec 18, 2018 $ 0.333
-4.94%
$ -- $ 1,178
Dec 17, 2018 $ 0.35
+17.00%
$ -- $ 1,408