Dash Green Historical Data

DASHG Page 20
Download
Date Close Price change Market cap Trading volume
May 1, 2019 $ 0.156
+1.94%
$ -- $ 3,167
Apr 30, 2019 $ 0.153
-3.54%
$ -- $ 1,125
Apr 29, 2019 $ 0.159
-8.57%
$ -- $ 2,870
Apr 28, 2019 $ 0.173
-6.10%
$ -- $ 2,809
Apr 27, 2019 $ 0.184
+4.41%
$ -- $ 2,509
Apr 26, 2019 $ 0.177
+3.91%
$ -- $ 1,163
Apr 25, 2019 $ 0.17
-7.08%
$ -- $ 1,586
Apr 24, 2019 $ 0.183
-0.26%
$ -- $ 1,995
Apr 23, 2019 $ 0.183
+9.71%
$ -- $ 2,341
Apr 22, 2019 $ 0.167
-2.15%
$ -- $ 2,962
Apr 21, 2019 $ 0.171
-4.85%
$ -- $ 5,360
Apr 20, 2019 $ 0.179
-1.19%
$ -- $ 5,336
Apr 19, 2019 $ 0.182
+15.04%
$ -- $ 3,389
Apr 18, 2019 $ 0.158
+3.07%
$ -- $ 1,940
Apr 17, 2019 $ 0.153
+24.07%
$ -- $ 2,393
Apr 16, 2019 $ 0.123
-12.91%
$ -- $ 1,048
Apr 15, 2019 $ 0.142
-17.27%
$ -- $ 4,393
Apr 14, 2019 $ 0.171
+3.76%
$ -- $ 6,046
Apr 13, 2019 $ 0.165
-8.74%
$ -- $ 746
Apr 12, 2019 $ 0.181
+16.86%
$ -- $ 2,178
Apr 11, 2019 $ 0.154
-11.06%
$ -- $ 1,403
Apr 10, 2019 $ 0.174
+32.23%
$ -- $ 1,279
Apr 9, 2019 $ 0.132
-29.42%
$ -- $ 1,994
Apr 8, 2019 $ 0.186
+43.12%
$ -- $ 2,296
Apr 7, 2019 $ 0.13
+20.95%
$ -- $ 1,956
Apr 6, 2019 $ 0.0998
-40.41%
$ -- $ 939
Apr 5, 2019 $ 0.167
+5.07%
$ -- $ 1,553
Apr 4, 2019 $ 0.159
-0.47%
$ -- $ 888
Apr 3, 2019 $ 0.16
-18.28%
$ -- $ 1,405
Apr 2, 2019 $ 0.196
+7.15%
$ -- $ 1,580
Apr 1, 2019 $ 0.183
+19.82%
$ -- $ 23,536
Mar 31, 2019 $ 0.152
-21.38%
$ -- $ 10,072
Mar 30, 2019 $ 0.194
-3.34%
$ -- $ 699
Mar 29, 2019 $ 0.201
+7.99%
$ -- $ 903
Mar 28, 2019 $ 0.186
-15.60%
$ -- $ 4,239
Mar 27, 2019 $ 0.221
-4.45%
$ -- $ 4,541
Mar 26, 2019 $ 0.231
+8.41%
$ -- $ 2,069
Mar 25, 2019 $ 0.213
-3.28%
$ -- $ 1,221
Mar 24, 2019 $ 0.22
-4.93%
$ -- $ 1,311
Mar 23, 2019 $ 0.232
+11.58%
$ -- $ 1,907
Mar 22, 2019 $ 0.208
-18.40%
$ -- $ 2,622
Mar 21, 2019 $ 0.254
-3.70%
$ -- $ 2,282
Mar 20, 2019 $ 0.265
+3.49%
$ -- $ 2,330
Mar 19, 2019 $ 0.258
-2.62%
$ -- $ 4,388
Mar 18, 2019 $ 0.265
+0.21%
$ -- $ 1,322
Mar 17, 2019 $ 0.264
+1.86%
$ -- $ 2,196
Mar 16, 2019 $ 0.259
-3.26%
$ -- $ 3,210
Mar 15, 2019 $ 0.268
-0.90%
$ -- $ 4,635
Mar 14, 2019 $ 0.271
+8.33%
$ -- $ 2,141
Mar 13, 2019 $ 0.25
-3.46%
$ -- $ 2,445