Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dash Green Historical Data

DASHG Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 2022 $0.00204
+2.95%
$-- $20
Apr 26, 2022 $0.00199
-5.65%
$-- $7
Apr 24, 2022 $0.00129
+0.00%
$-- $0
Apr 23, 2022 $0.00129
+0.00%
$-- $0
Apr 21, 2022 $0.00129
+0.00%
$-- $0
Apr 20, 2022 $0.00129
+0.00%
$-- $0
Apr 19, 2022 $0.00129
+0.00%
$-- $0
Apr 18, 2022 $0.00129
+0.00%
$-- $0
Apr 12, 2022 $0.00129
+0.00%
$-- $0
Apr 11, 2022 $0.00129
+0.00%
$-- $0
Mar 31, 2022 $0.00137
-2.83%
$-- $1
Mar 30, 2022 $0.00141
+0.19%
$-- $1
Mar 19, 2022 $0.00129
+0.00%
$-- $0
Mar 18, 2022 $0.00129
+0.00%
$-- $0
Mar 16, 2022 $0.00123
+0.91%
$-- $10
Mar 15, 2022 $0.00122
-0.83%
$-- $10
Mar 14, 2022 $0.00123
+4.70%
$-- $5
Mar 13, 2022 $0.00117
-8.97%
$-- $4
Mar 12, 2022 $0.0098
+0.00%
$-- $1
Mar 11, 2022 $0.0098
+668.36%
$-- $1
Mar 10, 2022 $0.00128
-58.29%
$-- $30
Mar 9, 2022 $0.00306
+4.00%
$-- $58
Mar 8, 2022 $0.001
+1.11%
$-- $94
Mar 7, 2022 $0.000989
-14.40%
$-- $93
Mar 6, 2022 $0.00115
-70.71%
$-- $61
Mar 5, 2022 $0.00394
+203.08%
$-- $32
Mar 4, 2022 $0.0013
-69.38%
$-- $22
Mar 3, 2022 $0.00425
-2.31%
$-- $17
Feb 27, 2022 $0.0013
+0.00%
$-- $0
Feb 26, 2022 $0.0013
+0.00%
$-- $0
Feb 24, 2022 $0.00129
+0.00%
$-- $0.01
Feb 23, 2022 $0.00129
+0.00%
$-- $20
Feb 22, 2022 $0.00129
-44.21%
$-- $23
Feb 21, 2022 $0.00231
-59.06%
$-- $4
Feb 20, 2022 $0.00566
+144.59%
$-- $202
Feb 19, 2022 $0.00231
+0.00%
$-- $18
Feb 18, 2022 $0.00231
+0.00%
$-- $0
Feb 17, 2022 $0.00231
-76.88%
$-- $0
Feb 16, 2022 $0.01
+332.46%
$-- $32
Feb 15, 2022 $0.00231
+0.00%
$-- $0
Feb 14, 2022 $0.00231
-25.68%
$-- $20
Feb 9, 2022 $0.01
+0.00%
$-- $1
Feb 8, 2022 $0.01
+85.31%
$-- $1
Feb 7, 2022 $0.0054
+49.68%
$-- $11
Feb 6, 2022 $0.0036
+2.28%
$-- $217
Jan 30, 2022 $0.00281
-0.51%
$-- $30
Jan 29, 2022 $0.00282
+1.29%
$-- $31
Jan 22, 2022 $0.000795
-5.49%
$-- $36
Jan 21, 2022 $0.000838
-74.33%
$-- $38
Jan 18, 2022 $0.00311
+0.00%
$-- $0.001