Dash Green Historical Data

DASHG Page 3
Download
Date Close Price change Market cap Trading volume
Apr 27, 2022 $ 0.00204
+2.95%
$ -- $ 20
Apr 26, 2022 $ 0.00199
-5.65%
$ -- $ 7
Apr 24, 2022 $ 0.00129
+0.00%
$ -- $ 0
Apr 23, 2022 $ 0.00129
+0.00%
$ -- $ 0
Apr 21, 2022 $ 0.00129
+0.00%
$ -- $ 0
Apr 20, 2022 $ 0.00129
+0.00%
$ -- $ 0
Apr 19, 2022 $ 0.00129
+0.00%
$ -- $ 0
Apr 18, 2022 $ 0.00129
+0.00%
$ -- $ 0
Apr 12, 2022 $ 0.00129
+0.00%
$ -- $ 0
Apr 11, 2022 $ 0.00129
+0.00%
$ -- $ 0
Mar 31, 2022 $ 0.00137
-2.83%
$ -- $ 1
Mar 30, 2022 $ 0.00141
+0.19%
$ -- $ 1
Mar 19, 2022 $ 0.00129
+0.00%
$ -- $ 0
Mar 18, 2022 $ 0.00129
+0.00%
$ -- $ 0
Mar 16, 2022 $ 0.00123
+0.91%
$ -- $ 10
Mar 15, 2022 $ 0.00122
-0.83%
$ -- $ 10
Mar 14, 2022 $ 0.00123
+4.70%
$ -- $ 5
Mar 13, 2022 $ 0.00117
-8.97%
$ -- $ 4
Mar 12, 2022 $ 0.0098
+0.00%
$ -- $ 1
Mar 11, 2022 $ 0.0098
+668.36%
$ -- $ 1
Mar 10, 2022 $ 0.00128
-58.29%
$ -- $ 30
Mar 9, 2022 $ 0.00306
+4.00%
$ -- $ 58
Mar 8, 2022 $ 0.001
+1.11%
$ -- $ 94
Mar 7, 2022 $ 0.000989
-14.40%
$ -- $ 93
Mar 6, 2022 $ 0.00115
-70.71%
$ -- $ 61
Mar 5, 2022 $ 0.00394
+203.08%
$ -- $ 32
Mar 4, 2022 $ 0.0013
-69.38%
$ -- $ 22
Mar 3, 2022 $ 0.00425
-2.31%
$ -- $ 17
Feb 27, 2022 $ 0.0013
+0.00%
$ -- $ 0
Feb 26, 2022 $ 0.0013
+0.00%
$ -- $ 0
Feb 24, 2022 $ 0.00129
+0.00%
$ -- $ 0.01
Feb 23, 2022 $ 0.00129
+0.00%
$ -- $ 20
Feb 22, 2022 $ 0.00129
-44.21%
$ -- $ 23
Feb 21, 2022 $ 0.00231
-59.06%
$ -- $ 4
Feb 20, 2022 $ 0.00566
+144.59%
$ -- $ 202
Feb 19, 2022 $ 0.00231
+0.00%
$ -- $ 18
Feb 18, 2022 $ 0.00231
+0.00%
$ -- $ 0
Feb 17, 2022 $ 0.00231
-76.88%
$ -- $ 0
Feb 16, 2022 $ 0.01
+332.46%
$ -- $ 32
Feb 15, 2022 $ 0.00231
+0.00%
$ -- $ 0
Feb 14, 2022 $ 0.00231
-25.68%
$ -- $ 20
Feb 9, 2022 $ 0.01
+0.00%
$ -- $ 1
Feb 8, 2022 $ 0.01
+85.31%
$ -- $ 1
Feb 7, 2022 $ 0.0054
+49.68%
$ -- $ 11
Feb 6, 2022 $ 0.0036
+2.28%
$ -- $ 217
Jan 30, 2022 $ 0.00281
-0.51%
$ -- $ 30
Jan 29, 2022 $ 0.00282
+1.29%
$ -- $ 31
Jan 22, 2022 $ 0.000795
-5.49%
$ -- $ 36
Jan 21, 2022 $ 0.000838
-74.33%
$ -- $ 38
Jan 18, 2022 $ 0.00311
+0.00%
$ -- $ 0.001