Dash Green Historical Data

DASHG Page 4
Download
Date Close Price change Market cap Trading volume
Jan 17, 2022 $ 0.00311
+0.00%
$ -- $ 0.001
Jan 11, 2022 $ 0.00311
+0.00%
$ -- $ 0
Jan 10, 2022 $ 0.00311
-68.89%
$ -- $ 0
Jan 9, 2022 $ 0.01
+221.42%
$ -- $ 8
Jan 8, 2022 $ 0.00311
-11.36%
$ -- $ 176
Jan 7, 2022 $ 0.0036
+0.00%
$ -- $ 0.001
Jan 6, 2022 $ 0.0036
+0.00%
$ -- $ 0.001
Jan 5, 2022 $ 0.00382
-2.14%
$ -- $ 44
Jan 4, 2022 $ 0.00391
+235.96%
$ -- $ 45
Jan 3, 2022 $ 0.00116
-1.22%
$ -- $ 19
Dec 31, 2021 $ 0.00119
+0.36%
$ -- $ 3
Dec 30, 2021 $ 0.00118
-81.38%
$ -- $ 3
Dec 29, 2021 $ 0.00633
+144.76%
$ -- $ 167
Dec 27, 2021 $ 0.00107
-0.28%
$ -- $ 10
Dec 26, 2021 $ 0.00107
+1.52%
$ -- $ 10
Dec 22, 2021 $ 0.00351
+0.00%
$ -- $ 0
Dec 21, 2021 $ 0.00351
+0.00%
$ -- $ 0
Dec 16, 2021 $ 0.00351
+0.00%
$ -- $ 0
Dec 15, 2021 $ 0.00351
+0.00%
$ -- $ 0
Dec 11, 2021 $ 0.01
+0.00%
$ -- $ 1
Dec 10, 2021 $ 0.01
+184.90%
$ -- $ 1
Dec 9, 2021 $ 0.00351
+0.00%
$ -- $ 0
Dec 2, 2021 $ 0.019
+0.00%
$ -- $ 2
Dec 1, 2021 $ 0.019
+0.00%
$ -- $ 2
Nov 17, 2021 $ 0.0035
+0.00%
$ -- $ 0
Nov 16, 2021 $ 0.0035
+12.50%
$ -- $ 2
Nov 15, 2021 $ 0.00311
+0.00%
$ -- $ 46
Nov 14, 2021 $ 0.00311
+121.26%
$ -- $ 40
Nov 13, 2021 $ 0.00141
+16.58%
$ -- $ 12
Nov 12, 2021 $ 0.00311
+0.00%
$ -- $ 0
Nov 11, 2021 $ 0.00311
+0.00%
$ -- $ 0
Nov 10, 2021 $ 0.029
+0.00%
$ -- $ 0
Nov 9, 2021 $ 0.029
+835.48%
$ -- $ 0
Nov 8, 2021 $ 0.0031
-89.31%
$ -- $ 2
Nov 4, 2021 $ 0.029
+0.00%
$ -- $ 1
Nov 3, 2021 $ 0.029
+835.50%
$ -- $ 1
Nov 2, 2021 $ 0.0031
+0.00%
$ -- $ 0.1
Nov 1, 2021 $ 0.00305
+0.00%
$ -- $ 3
Oct 31, 2021 $ 0.00305
+0.00%
$ -- $ 3
Oct 30, 2021 $ 0.00305
+0.00%
$ -- $ 0
Oct 29, 2021 $ 0.00305
+195.89%
$ -- $ 0
Oct 28, 2021 $ 0.00103
+2.23%
$ -- $ 98
Oct 27, 2021 $ 0.00305
+0.00%
$ -- $ 0.1
Oct 26, 2021 $ 0.00305
-88.91%
$ -- $ 0.1
Oct 25, 2021 $ 0.0275
-5.17%
$ -- $ 1
Oct 24, 2021 $ 0.029
+0.00%
$ -- $ 8
Oct 23, 2021 $ 0.029
+850.79%
$ -- $ 11
Oct 22, 2021 $ 0.00305
+0.00%
$ -- $ 12
Oct 19, 2021 $ 0.007
+0.00%
$ -- $ 6
Oct 18, 2021 $ 0.007
+0.00%
$ -- $ 7