Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dash Green Historical Data

DASHG Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 17, 2022 $0.00311
+0.00%
$-- $0.001
Jan 11, 2022 $0.00311
+0.00%
$-- $0
Jan 10, 2022 $0.00311
-68.89%
$-- $0
Jan 9, 2022 $0.01
+221.42%
$-- $8
Jan 8, 2022 $0.00311
-11.36%
$-- $176
Jan 7, 2022 $0.0036
+0.00%
$-- $0.001
Jan 6, 2022 $0.0036
+0.00%
$-- $0.001
Jan 5, 2022 $0.00382
-2.14%
$-- $44
Jan 4, 2022 $0.00391
+235.96%
$-- $45
Jan 3, 2022 $0.00116
-1.22%
$-- $19
Dec 31, 2021 $0.00119
+0.36%
$-- $3
Dec 30, 2021 $0.00118
-81.38%
$-- $3
Dec 29, 2021 $0.00633
+144.76%
$-- $167
Dec 27, 2021 $0.00107
-0.28%
$-- $10
Dec 26, 2021 $0.00107
+1.52%
$-- $10
Dec 22, 2021 $0.00351
+0.00%
$-- $0
Dec 21, 2021 $0.00351
+0.00%
$-- $0
Dec 16, 2021 $0.00351
+0.00%
$-- $0
Dec 15, 2021 $0.00351
+0.00%
$-- $0
Dec 11, 2021 $0.01
+0.00%
$-- $1
Dec 10, 2021 $0.01
+184.90%
$-- $1
Dec 9, 2021 $0.00351
+0.00%
$-- $0
Dec 2, 2021 $0.019
+0.00%
$-- $2
Dec 1, 2021 $0.019
+0.00%
$-- $2
Nov 17, 2021 $0.0035
+0.00%
$-- $0
Nov 16, 2021 $0.0035
+12.50%
$-- $2
Nov 15, 2021 $0.00311
+0.00%
$-- $46
Nov 14, 2021 $0.00311
+121.26%
$-- $40
Nov 13, 2021 $0.00141
+16.58%
$-- $12
Nov 12, 2021 $0.00311
+0.00%
$-- $0
Nov 11, 2021 $0.00311
+0.00%
$-- $0
Nov 10, 2021 $0.029
+0.00%
$-- $0
Nov 9, 2021 $0.029
+835.48%
$-- $0
Nov 8, 2021 $0.0031
-89.31%
$-- $2
Nov 4, 2021 $0.029
+0.00%
$-- $1
Nov 3, 2021 $0.029
+835.50%
$-- $1
Nov 2, 2021 $0.0031
+0.00%
$-- $0.1
Nov 1, 2021 $0.00305
+0.00%
$-- $3
Oct 31, 2021 $0.00305
+0.00%
$-- $3
Oct 30, 2021 $0.00305
+0.00%
$-- $0
Oct 29, 2021 $0.00305
+195.89%
$-- $0
Oct 28, 2021 $0.00103
+2.23%
$-- $98
Oct 27, 2021 $0.00305
+0.00%
$-- $0.1
Oct 26, 2021 $0.00305
-88.91%
$-- $0.1
Oct 25, 2021 $0.0275
-5.17%
$-- $1
Oct 24, 2021 $0.029
+0.00%
$-- $8
Oct 23, 2021 $0.029
+850.79%
$-- $11
Oct 22, 2021 $0.00305
+0.00%
$-- $12
Oct 19, 2021 $0.007
+0.00%
$-- $6
Oct 18, 2021 $0.007
+0.00%
$-- $7