Sky Korea Panax Historical Data

SKX
Download
Date Close Price change Market cap Trading volume
Jun 11, 2024 $ 0.0162
-2.76%
$ -- $ 0
Jun 10, 2024 $ 0.0167
-7.84%
$ 166.88 million $ 0
Jun 9, 2024 $ 0.0181
-3.20%
$ 181.1 million $ 0
Jun 8, 2024 $ 0.0187
-18.21%
$ 187.13 million $ 0.01
Jun 7, 2024 $ 0.0229
-28.12%
$ 228.89 million $ 2
Jun 6, 2024 $ 0.0318
-0.56%
$ 318.37 million $ 0
Nov 12, 2023 $ 0.013
-0.01%
$ -- $ 11,388
Nov 11, 2023 $ 0.013
-97.02%
$ 129.99 million $ 11,385
Nov 10, 2023 $ 0.437
-49.35%
$ 4.37 billion $ 9,080
Nov 9, 2023 $ 0.786
-19.81%
$ 7.86 billion $ 7,053
Nov 8, 2023 $ 0.982
-16.63%
$ 9.82 billion $ 14,612
Nov 7, 2023 $ 1.1
-14.89%
$ 11.01 billion $ 29,605
Nov 6, 2023 $ 1.29
-18.36%
$ 12.93 billion $ 4,308
Nov 5, 2023 $ 1.59
+12.12%
$ 15.85 billion $ 10,889
Nov 4, 2023 $ 1.4
+0.52%
$ 14.04 billion $ 2,012
Nov 3, 2023 $ 1.4
-0.49%
$ 13.98 billion $ 2,611
Nov 2, 2023 $ 1.4
+9.83%
$ 14.04 billion $ 18,836
Nov 1, 2023 $ 1.28
+22.86%
$ 12.78 billion $ 7,977
Oct 31, 2023 $ 1.04
+77.18%
$ 10.4 billion $ 20,589
Oct 30, 2023 $ 0.587
+13.78%
$ 5.87 billion $ 290
Oct 29, 2023 $ 0.516
+1.16%
$ 5.16 billion $ 911
Oct 28, 2023 $ 0.51
-1.97%
$ 5.1 billion $ 97
Oct 27, 2023 $ 0.521
-0.80%
$ 5.21 billion $ 15
Oct 26, 2023 $ 0.525
-9.77%
$ 5.25 billion $ 217
Oct 25, 2023 $ 0.582
+29.87%
$ 5.82 billion $ 54
Oct 24, 2023 $ 0.448
-22.03%
$ 4.48 billion $ 111
Oct 23, 2023 $ 0.481
+0.42%
$ -- $ 23
Oct 22, 2023 $ 0.479
-5.03%
$ 4.79 billion $ 23
Oct 21, 2023 $ 0.504
+0.76%
$ 5.04 billion $ 41
Oct 20, 2023 $ 0.5
+3.45%
$ 5 billion $ 76
Oct 19, 2023 $ 0.415
-9.07%
$ 4.15 billion $ 88
Oct 18, 2023 $ 0.457
-4.67%
$ 4.57 billion $ 60
Oct 17, 2023 $ 0.433
-4.81%
$ 4.33 billion $ 376
Oct 16, 2023 $ 0.408
-6.31%
$ 4.08 billion $ 113
Oct 15, 2023 $ 0.435
-4.21%
$ 4.35 billion $ 113
Oct 14, 2023 $ 0.454
+13.20%
$ 4.54 billion $ 16
Oct 13, 2023 $ 0.401
-5.16%
$ 4.01 billion $ 139
Oct 12, 2023 $ 0.423
-6.80%
$ 4.23 billion $ 195
Oct 11, 2023 $ 0.454
+19.42%
$ 4.54 billion $ 2,036
Oct 10, 2023 $ 0.38
+1.61%
$ 3.8 billion $ 3,588
Oct 9, 2023 $ 0.374
+23.84%
$ 3.74 billion $ 7,123
Oct 8, 2023 $ 0.302
-58.07%
$ 3.02 billion $ 25,662
Oct 7, 2023 $ 0.72
-7.92%
$ 7.2 billion $ 335
Oct 6, 2023 $ 0.786
-13.44%
$ 7.86 billion $ 6,845
Oct 5, 2023 $ 0.78
+16.87%
$ 7.8 billion $ 2,393
Oct 4, 2023 $ 0.667
-13.26%
$ 6.67 billion $ 305
Oct 3, 2023 $ 0.769
-0.37%
$ 7.69 billion $ 455
Oct 2, 2023 $ 0.773
-1.23%
$ 7.73 billion $ 197
Oct 1, 2023 $ 0.782
+11.45%
$ 7.82 billion $ 326
Sep 30, 2023 $ 0.702
+10.48%
$ 7.02 billion $ 1,937
Download