Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sky Korea Panax Historical Data

SKX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 2024 $0.0162
-2.76%
$-- $0
Jun 10, 2024 $0.0167
-7.84%
$166.88 million $0
Jun 9, 2024 $0.0181
-3.20%
$181.1 million $0
Jun 8, 2024 $0.0187
-18.21%
$187.13 million $0.01
Jun 7, 2024 $0.0229
-28.12%
$228.89 million $2
Jun 6, 2024 $0.0318
-0.56%
$318.37 million $0
Nov 12, 2023 $0.013
-0.01%
$-- $11,388
Nov 11, 2023 $0.013
-97.02%
$129.99 million $11,385
Nov 10, 2023 $0.437
-49.35%
$4.37 billion $9,080
Nov 9, 2023 $0.786
-19.81%
$7.86 billion $7,053
Nov 8, 2023 $0.982
-16.63%
$9.82 billion $14,612
Nov 7, 2023 $1.1
-14.89%
$11.01 billion $29,605
Nov 6, 2023 $1.29
-18.36%
$12.93 billion $4,308
Nov 5, 2023 $1.59
+12.12%
$15.85 billion $10,889
Nov 4, 2023 $1.4
+0.52%
$14.04 billion $2,012
Nov 3, 2023 $1.4
-0.49%
$13.98 billion $2,611
Nov 2, 2023 $1.4
+9.83%
$14.04 billion $18,836
Nov 1, 2023 $1.28
+22.86%
$12.78 billion $7,977
Oct 31, 2023 $1.04
+77.18%
$10.4 billion $20,589
Oct 30, 2023 $0.587
+13.78%
$5.87 billion $290
Oct 29, 2023 $0.516
+1.16%
$5.16 billion $911
Oct 28, 2023 $0.51
-1.97%
$5.1 billion $97
Oct 27, 2023 $0.521
-0.80%
$5.21 billion $15
Oct 26, 2023 $0.525
-9.77%
$5.25 billion $217
Oct 25, 2023 $0.582
+29.87%
$5.82 billion $54
Oct 24, 2023 $0.448
-22.03%
$4.48 billion $111
Oct 23, 2023 $0.481
+0.42%
$-- $23
Oct 22, 2023 $0.479
-5.03%
$4.79 billion $23
Oct 21, 2023 $0.504
+0.76%
$5.04 billion $41
Oct 20, 2023 $0.5
+3.45%
$5 billion $76
Oct 19, 2023 $0.415
-9.07%
$4.15 billion $88
Oct 18, 2023 $0.457
-4.67%
$4.57 billion $60
Oct 17, 2023 $0.433
-4.81%
$4.33 billion $376
Oct 16, 2023 $0.408
-6.31%
$4.08 billion $113
Oct 15, 2023 $0.435
-4.21%
$4.35 billion $113
Oct 14, 2023 $0.454
+13.20%
$4.54 billion $16
Oct 13, 2023 $0.401
-5.16%
$4.01 billion $139
Oct 12, 2023 $0.423
-6.80%
$4.23 billion $195
Oct 11, 2023 $0.454
+19.42%
$4.54 billion $2,036
Oct 10, 2023 $0.38
+1.61%
$3.8 billion $3,588
Oct 9, 2023 $0.374
+23.84%
$3.74 billion $7,123
Oct 8, 2023 $0.302
-58.07%
$3.02 billion $25,662
Oct 7, 2023 $0.72
-7.92%
$7.2 billion $335
Oct 6, 2023 $0.786
-13.44%
$7.86 billion $6,845
Oct 5, 2023 $0.78
+16.87%
$7.8 billion $2,393
Oct 4, 2023 $0.667
-13.26%
$6.67 billion $305
Oct 3, 2023 $0.769
-0.37%
$7.69 billion $455
Oct 2, 2023 $0.773
-1.23%
$7.73 billion $197
Oct 1, 2023 $0.782
+11.45%
$7.82 billion $326
Sep 30, 2023 $0.702
+10.48%
$7.02 billion $1,937
Download