Sky Korea Panax Historical Data

SKX
Download
Date Close Price change Market cap Trading volume
Jun 10 $ 0.0162
-10.36%
$ -- $ 1
Jun 3 $ 0.0187
-41.55%
$ 181.1 million $ 2
Nov 6 $ 0.013
-99.18%
$ -- $ 76,043
Oct 30 $ 1.4
+172.11%
$ 15.85 billion $ 52,315
Oct 23 $ 0.516
+7.75%
$ 5.16 billion $ 1,428
Oct 16 $ 0.479
+10.04%
$ 4.79 billion $ 777
Oct 9 $ 0.454
+50.56%
$ 4.35 billion $ 13,096
Oct 2 $ 0.72
-8.03%
$ 3.02 billion $ 10,529
Sep 25 $ 0.782
+18.56%
$ 7.82 billion $ 19,063
Sep 18 $ 0.734
-13.59%
$ 6.6 billion $ 5,174
Sep 11 $ 0.814
-38.57%
$ 8.49 billion $ 9,456
Sep 4 $ 1.32
+69.64%
$ 13.25 billion $ 15,127
Aug 28 $ 0.78
-70.35%
$ 7.8 billion $ 9,152
Aug 21 $ 2.63
-54.79%
$ 26.3 billion $ 6,746
Aug 14 $ 6.04
-60.11%
$ 58.11 billion $ 49,150
Aug 7 $ 15.34
+5.72%
$ 124.9 billion $ 57,394
Jul 31 $ 14.51
+533.24%
$ 145.11 billion $ 228,888
Jul 24 $ 2.05
+1,223.22%
$ 20.49 billion $ 11,240
Download