Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sky Korea Panax Historical Data

SKX Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 2023 $0.635
+9.31%
$6.35 billion $186
Sep 28, 2023 $0.581
+5.49%
$5.81 billion $2,806
Sep 27, 2023 $0.551
-8.56%
$5.51 billion $2,524
Sep 26, 2023 $0.602
-5.21%
$6.02 billion $4,489
Sep 25, 2023 $0.635
-3.68%
$6.35 billion $6,794
Sep 24, 2023 $0.66
-10.09%
$6.6 billion $743
Sep 23, 2023 $0.734
-3.36%
$7.34 billion $570
Sep 22, 2023 $0.759
-6.39%
$7.59 billion $680
Sep 21, 2023 $0.811
-4.21%
$8.11 billion $1,229
Sep 20, 2023 $0.847
-5.78%
$8.47 billion $868
Sep 19, 2023 $0.899
+1.50%
$8.99 billion $1,216
Sep 18, 2023 $0.885
+4.19%
$8.85 billion $611
Sep 17, 2023 $0.849
-9.50%
$8.49 billion $735
Sep 16, 2023 $0.814
-30.44%
$8.14 billion $1,269
Sep 15, 2023 $1.17
+25.79%
$11.71 billion $2,655
Sep 14, 2023 $0.931
-9.08%
$9.31 billion $1,130
Sep 13, 2023 $1.02
-9.83%
$10.24 billion $578
Sep 12, 2023 $1.14
-10.05%
$11.36 billion $998
Sep 11, 2023 $1.26
-4.70%
$12.62 billion $2,826
Sep 10, 2023 $1.32
+0.20%
$13.25 billion $3,367
Sep 9, 2023 $1.32
-3.88%
$13.23 billion $3,826
Sep 8, 2023 $1.38
-1.12%
$13.76 billion $7,204
Sep 7, 2023 $1.33
+72.72%
$13.32 billion $1,548
Sep 6, 2023 $0.771
-12.22%
$7.71 billion $761
Sep 5, 2023 $0.878
+0.06%
$8.78 billion $1,237
Sep 4, 2023 $0.879
+12.69%
$8.79 billion $551
Sep 3, 2023 $0.78
+20.49%
$7.8 billion $487
Sep 2, 2023 $0.647
+31.90%
$6.47 billion $2,510
Sep 1, 2023 $0.494
-67.93%
$4.94 billion $1,816
Aug 31, 2023 $1.54
+40.56%
$15.4 billion $924
Aug 30, 2023 $1.1
-20.29%
$10.96 billion $1,110
Aug 29, 2023 $2.08
+5.79%
$20.83 billion $1,583
Aug 28, 2023 $1.97
-25.12%
$19.69 billion $722
Aug 27, 2023 $2.63
+0.11%
$26.3 billion $2,199
Aug 26, 2023 $2.63
-21.93%
$26.27 billion $916
Aug 25, 2023 $3.37
-19.98%
$33.67 billion $975
Aug 24, 2023 $4.2
-0.76%
$42.03 billion $2,145
Aug 23, 2023 $4.76
-16.92%
$47.6 billion $360
Aug 22, 2023 $5.73
-0.56%
$57.31 billion $1,120
Aug 21, 2023 $5.76
-0.87%
$57.62 billion $1,231
Aug 20, 2023 $5.81
-3.90%
$58.11 billion $367
Aug 19, 2023 $6.04
-11.31%
$60.44 billion $1,269
Aug 18, 2023 $7.1
-1.78%
$70.96 billion $268
Aug 17, 2023 $7.23
+0.32%
$72.27 billion $1,487
Aug 16, 2023 $7.89
-27.53%
$78.94 billion $29,168
Aug 15, 2023 $10.89
-8.94%
$108.93 billion $11,320
Aug 14, 2023 $11.96
-21.04%
$119.63 billion $5,638
Aug 13, 2023 $12.49
-18.59%
$124.9 billion $3,836
Aug 12, 2023 $15.34
+0.33%
$153.4 billion $3,856
Aug 11, 2023 $15.29
+1.65%
$152.91 billion $1,487