币安人生 Historical Data

币安人生 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 14, 8 PM $ 0.483
+0.39%
$ 483.01 million $ 7.74 million
Aug 14, 7 PM $ 0.481
-0.35%
$ 481.12 million $ 7.77 million
Aug 14, 6 PM $ 0.483
+0.94%
$ 482.8 million $ 7.94 million
Aug 14, 5 PM $ 0.478
+0.20%
$ 478.33 million $ 7.89 million
Aug 14, 4 PM $ 0.477
-0.82%
$ 477.39 million $ 7.91 million
Aug 14, 3 PM $ 0.481
+0.97%
$ 481.36 million $ 8.14 million
Aug 14, 2 PM $ 0.477
-1.00%
$ 476.74 million $ 8.05 million
Aug 14, 1 PM $ 0.482
+0.65%
$ 481.53 million $ 7.97 million
Aug 14, 12 PM $ 0.478
+0.20%
$ 478.43 million $ 7.66 million
Aug 14, 11 AM $ 0.477
+1.89%
$ 477.5 million $ 7.47 million
Aug 14, 10 AM $ 0.469
+2.05%
$ 468.62 million $ 7.15 million
Aug 14, 9 AM $ 0.459
-0.03%
$ 459.11 million $ 6.7 million
Aug 14, 8 AM $ 0.459
-0.24%
$ 459.25 million $ 6.64 million
Aug 14, 7 AM $ 0.46
-0.66%
$ 460.35 million $ 6.68 million
Aug 14, 6 AM $ 0.463
-0.11%
$ 463.39 million $ 6.53 million
Aug 14, 5 AM $ 0.464
-0.72%
$ 463.89 million $ 6.51 million
Aug 14, 4 AM $ 0.467
-0.77%
$ 467.23 million $ 6.37 million
Aug 14, 3 AM $ 0.471
+0.12%
$ 470.87 million $ 6.29 million
Aug 14, 2 AM $ 0.47
+0.15%
$ 470.2 million $ 6.2 million
Aug 14, 1 AM $ 0.469
-0.67%
$ 469.5 million $ 6.25 million
Aug 14, 12 AM $ 0.473
+0.03%
$ 472.65 million $ 6.23 million
Aug 13, 11 PM $ 0.473
+0.74%
$ 472.51 million $ 6.26 million
Aug 13, 10 PM $ 0.469
-0.20%
$ 469.05 million $ 6.37 million
Aug 13, 9 PM $ 0.47
+0.29%
$ 470.01 million $ 6.35 million
Aug 13, 8 PM $ 0.469
-0.38%
$ 468.66 million $ 6.47 million
Aug 13, 7 PM $ 0.47
-1.23%
$ 470.47 million $ 6.42 million
Aug 13, 6 PM $ 0.476
+0.19%
$ 476.35 million $ 6.29 million
Aug 13, 5 PM $ 0.475
+0.26%
$ 475.43 million $ 6.38 million
Aug 13, 4 PM $ 0.474
-0.80%
$ 474.21 million $ 6.68 million
Aug 13, 3 PM $ 0.478
-0.31%
$ 478.04 million $ 7.55 million
Aug 13, 2 PM $ 0.479
-0.08%
$ 479.5 million $ 7.76 million
Aug 13, 1 PM $ 0.48
-0.64%
$ 479.9 million $ 8.04 million
Aug 13, 12 PM $ 0.483
+0.60%
$ 483 million $ 8.22 million
Aug 13, 11 AM $ 0.48
+0.24%
$ 480.16 million $ 8.28 million
Aug 13, 10 AM $ 0.479
-1.24%
$ 479 million $ 8.28 million
Aug 13, 9 AM $ 0.485
+0.19%
$ 485.04 million $ 8.29 million
Aug 13, 8 AM $ 0.484
-0.07%
$ 484.09 million $ 8.51 million
Aug 13, 7 AM $ 0.484
+0.19%
$ 484.46 million $ 8.62 million
Aug 13, 6 AM $ 0.484
-0.33%
$ 483.52 million $ 9.3 million
Aug 13, 5 AM $ 0.485
+1.15%
$ 485.12 million $ 9.63 million
Aug 13, 4 AM $ 0.48
+0.76%
$ 479.63 million $ 9.79 million
Aug 13, 3 AM $ 0.476
-0.37%
$ 476.1 million $ 9.83 million
Aug 13, 2 AM $ 0.478
-0.05%
$ 477.86 million $ 9.87 million
Aug 13, 1 AM $ 0.478
-0.19%
$ 478.08 million $ 10.05 million
Aug 13, 12 AM $ 0.479
-0.41%
$ 478.97 million $ 10.07 million
Aug 12, 11 PM $ 0.481
-0.23%
$ 480.95 million $ 9.97 million
Aug 12, 10 PM $ 0.482
+0.49%
$ 482.04 million $ 9.92 million
Aug 12, 9 PM $ 0.48
-0.01%
$ 479.7 million $ 9.91 million
Aug 12, 8 PM $ 0.48
+0.58%
$ 479.75 million $ 9.77 million
Aug 12, 7 PM $ 0.477
+0.10%
$ 477.01 million $ 9.74 million