币安人生 Historical Data

币安人生 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 PM $ 0.319
-10.74%
$ 318.97 million $ 273.66 million
Apr 15, 2 PM $ 0.357
-6.34%
$ 357.08 million $ 261.68 million
Apr 15, 1 PM $ 0.381
+15.77%
$ 381.32 million $ 266.06 million
Apr 15, 12 PM $ 0.329
-5.63%
$ 329.44 million $ 267.63 million
Apr 15, 11 AM $ 0.349
+14.08%
$ 349.22 million $ 263.84 million
Apr 15, 10 AM $ 0.306
+3.85%
$ 306.13 million $ 254.94 million
Apr 15, 9 AM $ 0.294
+0.99%
$ 294.33 million $ 269.23 million
Apr 15, 8 AM $ 0.291
+5.96%
$ 291.36 million $ 291.05 million
Apr 15, 7 AM $ 0.275
-5.80%
$ 274.58 million $ 292.57 million
Apr 15, 6 AM $ 0.292
-4.33%
$ 291.54 million $ 291.59 million
Apr 15, 5 AM $ 0.305
-2.60%
$ 304.78 million $ 294.34 million
Apr 15, 4 AM $ 0.313
-3.54%
$ 313.39 million $ 293.98 million
Apr 15, 3 AM $ 0.325
-3.92%
$ 324.81 million $ 284.35 million
Apr 15, 2 AM $ 0.338
-9.04%
$ 337.72 million $ 279.63 million
Apr 15, 1 AM $ 0.371
+5.95%
$ 371.05 million $ 269.58 million
Apr 15, 12 AM $ 0.35
+1.89%
$ 350.21 million $ 262.45 million
Apr 14, 11 PM $ 0.344
+3.78%
$ 343.73 million $ 262.08 million
Apr 14, 10 PM $ 0.331
-2.23%
$ 330.98 million $ 260.49 million
Apr 14, 9 PM $ 0.337
+1.88%
$ 337.03 million $ 257.23 million
Apr 14, 8 PM $ 0.331
+2.48%
$ 330.74 million $ 254.14 million
Apr 14, 7 PM $ 0.323
+1.01%
$ 322.83 million $ 252.22 million
Apr 14, 6 PM $ 0.32
+3.37%
$ 319.59 million $ 250.51 million
Apr 14, 5 PM $ 0.309
+2.52%
$ 309.21 million $ 248.38 million
Apr 14, 4 PM $ 0.302
-3.12%
$ 301.6 million $ 242.77 million
Apr 14, 3 PM $ 0.312
+3.14%
$ 311.7 million $ 236.56 million
Apr 14, 2 PM $ 0.302
-15.64%
$ 302.46 million $ 235.01 million
Apr 14, 1 PM $ 0.359
+9.87%
$ 358.61 million $ 229.67 million
Apr 14, 12 PM $ 0.326
+3.23%
$ 326.46 million $ 206.75 million
Apr 14, 11 AM $ 0.316
-1.62%
$ 316.05 million $ 200.58 million
Apr 14, 10 AM $ 0.321
+0.66%
$ 321.26 million $ 194.41 million
Apr 14, 9 AM $ 0.319
+16.52%
$ 318.69 million $ 173.88 million
Apr 14, 8 AM $ 0.273
+2.88%
$ 273.45 million $ 149.43 million
Apr 14, 7 AM $ 0.266
+7.42%
$ 266.07 million $ 139.05 million
Apr 14, 6 AM $ 0.248
+5.51%
$ 247.5 million $ 133.44 million
Apr 14, 5 AM $ 0.235
+5.22%
$ 234.57 million $ 131.6 million
Apr 14, 4 AM $ 0.223
-0.21%
$ 222.93 million $ 138.79 million
Apr 14, 3 AM $ 0.223
-4.29%
$ 223.4 million $ 142.36 million
Apr 14, 2 AM $ 0.233
+7.39%
$ 232.89 million $ 141.62 million
Apr 14, 1 AM $ 0.217
+3.32%
$ 216.64 million $ 137.61 million
Apr 14, 12 AM $ 0.21
+1.66%
$ 210.02 million $ 142.1 million
Apr 13, 11 PM $ 0.207
-4.54%
$ 206.67 million $ 151.19 million
Apr 13, 10 PM $ 0.216
-0.47%
$ 216.34 million $ 149.29 million
Apr 13, 9 PM $ 0.217
-0.94%
$ 217.44 million $ 148.09 million
Apr 13, 8 PM $ 0.22
+1.21%
$ 219.58 million $ 149.35 million
Apr 13, 7 PM $ 0.217
+2.11%
$ 217.19 million $ 150.8 million
Apr 13, 6 PM $ 0.213
-3.11%
$ 212.69 million $ 154.77 million
Apr 13, 5 PM $ 0.22
+1.72%
$ 219.51 million $ 155.21 million
Apr 13, 4 PM $ 0.216
-0.56%
$ 215.81 million $ 153.9 million
Apr 13, 3 PM $ 0.217
-4.15%
$ 217.02 million $ 148.78 million
Apr 13, 2 PM $ 0.226
+7.29%
$ 226.41 million $ 134.6 million