币安人生 Historical Data

币安人生 Page 2
Download
Date Close Price change Market cap Trading volume
6:27 AM $ 0.667
+0.04%
$ 668.77 million $ 8.4 million
6:26 AM $ 0.667
-0.14%
$ 668.77 million $ 8.41 million
6:25 AM $ 0.668
-0.10%
$ 668.77 million $ 8.41 million
6:24 AM $ 0.669
-0.01%
$ 668.57 million $ 8.43 million
6:23 AM $ 0.669
+0.01%
$ 668.57 million $ 8.43 million
6:22 AM $ 0.669
+0.16%
$ 668.57 million $ 8.44 million
6:21 AM $ 0.668
+0.01%
$ 668.57 million $ 8.45 million
6:20 AM $ 0.668
+0.02%
$ 668.57 million $ 8.45 million
6:19 AM $ 0.667
+0.03%
$ 667.49 million $ 8.45 million
6:18 AM $ 0.667
-0.05%
$ 667.49 million $ 8.46 million
6:17 AM $ 0.668
+0.01%
$ 667.49 million $ 8.46 million
6:16 AM $ 0.668
+0.01%
$ 667.49 million $ 8.46 million
6:15 AM $ 0.668
+0.00%
$ 667.49 million $ 8.47 million
6:14 AM $ 0.668
+0.04%
$ 667.54 million $ 8.46 million
6:13 AM $ 0.667
+0.00%
$ 667.54 million $ 8.45 million
6:12 AM $ 0.667
-0.30%
$ 667.54 million $ 8.45 million
6:11 AM $ 0.669
+0.21%
$ 667.54 million $ 8.47 million
6:10 AM $ 0.668
+0.01%
$ 667.54 million $ 8.45 million
6:09 AM $ 0.668
+0.02%
$ 667.8 million $ 8.45 million
6:08 AM $ 0.668
+0.00%
$ 667.8 million $ 8.44 million
6:07 AM $ 0.668
-0.03%
$ 667.8 million $ 8.43 million
6:06 AM $ 0.668
+0.00%
$ 667.8 million $ 8.43 million
6:05 AM $ 0.668
+0.01%
$ 667.8 million $ 8.43 million
6:04 AM $ 0.668
-0.05%
$ 667.79 million $ 8.44 million
6:03 AM $ 0.668
-0.04%
$ 667.79 million $ 8.44 million
6:02 AM $ 0.669
-0.01%
$ 667.79 million $ 8.44 million
6:01 AM $ 0.669
+0.03%
$ 667.79 million $ 8.44 million
6:00 AM $ 0.669
+0.01%
$ 667.79 million $ 8.44 million
5:59 AM $ 0.668
-0.03%
$ 668.45 million $ 8.46 million
5:58 AM $ 0.669
+0.00%
$ 668.45 million $ 8.46 million
5:57 AM $ 0.669
+0.01%
$ 668.45 million $ 8.46 million
5:56 AM $ 0.669
+0.14%
$ 668.45 million $ 8.46 million
5:55 AM $ 0.668
-0.09%
$ 668.45 million $ 8.47 million
5:54 AM $ 0.668
-0.01%
$ 668.34 million $ 8.48 million
5:53 AM $ 0.668
+0.06%
$ 668.34 million $ 8.48 million
5:52 AM $ 0.668
+0.00%
$ 668.34 million $ 8.5 million
5:51 AM $ 0.668
-0.05%
$ 668.34 million $ 8.5 million
5:50 AM $ 0.668
+0.19%
$ 668.34 million $ 8.5 million
5:49 AM $ 0.667
+0.03%
$ 667.36 million $ 8.5 million
5:48 AM $ 0.667
+0.04%
$ 667.36 million $ 8.51 million
5:47 AM $ 0.667
-0.05%
$ 667.36 million $ 8.51 million
5:46 AM $ 0.667
-0.15%
$ 667.36 million $ 8.52 million
5:45 AM $ 0.668
-0.02%
$ 667.36 million $ 8.55 million
5:44 AM $ 0.668
+0.00%
$ 668.39 million $ 8.59 million
5:43 AM $ 0.668
-0.04%
$ 668.39 million $ 8.59 million
5:42 AM $ 0.669
+0.00%
$ 668.39 million $ 8.62 million
5:41 AM $ 0.669
+0.03%
$ 668.39 million $ 8.62 million
5:40 AM $ 0.668
-0.02%
$ 668.39 million $ 8.62 million
5:39 AM $ 0.669
-0.01%
$ 668.64 million $ 8.63 million
5:38 AM $ 0.669
-0.03%
$ 668.64 million $ 8.64 million