币安人生 Historical Data

币安人生 Page 2
Download
Date Close Price change Market cap Trading volume
4:55 PM $ 0.382
-0.13%
$ 379.46 million $ 131.57 million
4:54 PM $ 0.384
+0.77%
$ 383.58 million $ 131.48 million
4:53 PM $ 0.381
+0.74%
$ 383.58 million $ 131.43 million
4:52 PM $ 0.378
-0.40%
$ 383.58 million $ 131.45 million
4:51 PM $ 0.38
+0.23%
$ 383.58 million $ 131.44 million
4:50 PM $ 0.379
-0.59%
$ 383.58 million $ 131.39 million
4:49 PM $ 0.381
+0.17%
$ 381.41 million $ 131.39 million
4:48 PM $ 0.381
+0.01%
$ 381.41 million $ 131.35 million
4:47 PM $ 0.381
+0.11%
$ 381.41 million $ 131.34 million
4:46 PM $ 0.381
+0.69%
$ 381.41 million $ 130.94 million
4:45 PM $ 0.377
+0.14%
$ 381.41 million $ 130.91 million
4:44 PM $ 0.377
+0.18%
$ 376.88 million $ 130.84 million
4:43 PM $ 0.377
+1.00%
$ 376.88 million $ 130.84 million
4:42 PM $ 0.373
-0.81%
$ 376.88 million $ 130.66 million
4:41 PM $ 0.376
-0.08%
$ 376.88 million $ 130.4 million
4:40 PM $ 0.376
-0.31%
$ 376.88 million $ 130.2 million
4:39 PM $ 0.377
+0.37%
$ 377.19 million $ 129.98 million
4:38 PM $ 0.377
-2.38%
$ 377.19 million $ 129.2 million
4:37 PM $ 0.387
-0.92%
$ 377.19 million $ 128.32 million
4:36 PM $ 0.391
-1.39%
$ 377.19 million $ 128.33 million
4:35 PM $ 0.396
+0.05%
$ 377.19 million $ 128.28 million
4:34 PM $ 0.396
+0.52%
$ 396.26 million $ 128.2 million
4:33 PM $ 0.395
+0.64%
$ 396.26 million $ 128.4 million
4:32 PM $ 0.392
+0.20%
$ 396.26 million $ 128.33 million
4:31 PM $ 0.392
-0.39%
$ 396.26 million $ 128.33 million
4:30 PM $ 0.393
+1.28%
$ 396.26 million $ 128.23 million
4:29 PM $ 0.388
-0.73%
$ 388.05 million $ 128.11 million
4:28 PM $ 0.391
-0.03%
$ 388.05 million $ 128.2 million
4:27 PM $ 0.391
+0.27%
$ 388.05 million $ 128.2 million
4:26 PM $ 0.389
-0.35%
$ 388.05 million $ 128.22 million
4:25 PM $ 0.39
+0.04%
$ 388.05 million $ 128.27 million
4:24 PM $ 0.389
-0.47%
$ 389.19 million $ 128.27 million
4:23 PM $ 0.391
-0.20%
$ 389.19 million $ 128.28 million
4:22 PM $ 0.391
-0.53%
$ 389.19 million $ 128.17 million
4:21 PM $ 0.394
-1.13%
$ 389.19 million $ 128.16 million
4:20 PM $ 0.399
+0.73%
$ 389.19 million $ 128.1 million
4:19 PM $ 0.396
+0.22%
$ 396.19 million $ 128.08 million
4:18 PM $ 0.395
-0.73%
$ 396.19 million $ 127.9 million
4:17 PM $ 0.398
+0.11%
$ 396.19 million $ 127.79 million
4:16 PM $ 0.397
-0.83%
$ 396.19 million $ 127.75 million
4:15 PM $ 0.401
-0.92%
$ 396.19 million $ 127.71 million
4:14 PM $ 0.405
+1.05%
$ 405.37 million $ 127.56 million
4:13 PM $ 0.401
+0.06%
$ 405.37 million $ 127.54 million
4:12 PM $ 0.4
+0.25%
$ 405.37 million $ 127.42 million
4:11 PM $ 0.399
+0.00%
$ 405.37 million $ 127.41 million
4:10 PM $ 0.4
-0.12%
$ 405.37 million $ 127.35 million
4:09 PM $ 0.4
-0.48%
$ 400.17 million $ 127.28 million
4:08 PM $ 0.403
+1.83%
$ 400.17 million $ 127.28 million
4:07 PM $ 0.395
-0.25%
$ 400.17 million $ 127.03 million
4:06 PM $ 0.396
+0.48%
$ 400.17 million $ 126.97 million