Bitcoin Cloud Historical Data

BCL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 2020 $0.000526
+0.47%
$-- $19
Apr 23, 2020 $0.000523
+4.67%
$-- $19
Apr 22, 2020 $0.0005
-8.84%
$-- $36
Apr 21, 2020 $0.000548
+0.04%
$-- $17
Apr 20, 2020 $0.000548
+204.35%
$-- $17
Apr 19, 2020 $0.00018
-67.67%
$-- $3
Apr 18, 2020 $0.000557
+13.30%
$-- $9
Apr 17, 2020 $0.000491
-0.71%
$-- $35
Apr 16, 2020 $0.000495
+7.67%
$-- $18
Apr 15, 2020 $0.000459
-3.04%
$-- $17
Apr 14, 2020 $0.000474
+0.18%
$-- $17
Apr 13, 2020 $0.000473
+1.74%
$-- $17
Apr 11, 2020 $0.00047
-1.07%
$-- $17
Apr 10, 2020 $0.000475
-6.08%
$-- $17
Apr 9, 2020 $0.000506
-0.31%
$-- $18
Apr 8, 2020 $0.000505
+1.42%
$-- $18
Apr 7, 2020 $0.000498
+192.47%
$-- $18
Apr 6, 2020 $0.00017
+13.76%
$-- $3
Mar 28, 2020 $0.000428
-1.89%
$-- $16
Mar 27, 2020 $0.000436
-3.53%
$-- $16
Mar 23, 2020 $0.000135
+9.97%
$-- $1
Mar 22, 2020 $0.000123
-2.61%
$-- $1
Mar 20, 2020 $0.000572
+7.62%
$-- $17
Mar 19, 2020 $0.000532
+13.73%
$-- $15
Mar 17, 2020 $0.00046
+5.73%
$-- $13
Mar 16, 2020 $0.000435
-0.15%
$-- $13
Mar 11, 2020 $0.000689
-3.58%
$-- $19
Mar 10, 2020 $0.000715
-2.37%
$-- $20
Mar 6, 2020 $0.000239
+4.41%
$-- $0
Mar 5, 2020 $0.000228
-71.31%
$-- $0
Mar 4, 2020 $0.000795
-0.10%
$-- $22
Mar 3, 2020 $0.000796
-1.98%
$-- $22
Mar 2, 2020 $0.000812
+3.17%
$-- $22
Feb 23, 2020 $0.000527
+0.21%
$-- $5
Feb 22, 2020 $0.000525
-1.05%
$-- $5
Feb 21, 2020 $0.000531
-46.37%
$-- $5
Feb 20, 2020 $0.00099
-0.30%
$-- $24
Feb 19, 2020 $0.000994
-6.33%
$-- $24
Feb 18, 2020 $0.00106
+2.47%
$-- $25
Feb 17, 2020 $0.00104
-17.68%
$-- $42
Feb 14, 2020 $0.001
-4.25%
$-- $0.1
Feb 13, 2020 $0.00104
-0.24%
$-- $26
Feb 12, 2020 $0.00105
+5.33%
$-- $26
Feb 11, 2020 $0.000994
+4.67%
$-- $26
Feb 10, 2020 $0.00095
+0.06%
$-- $25
Feb 8, 2020 $0.000943
-0.30%
$-- $25
Feb 7, 2020 $0.000946
+1.82%
$-- $25
Feb 6, 2020 $0.000929
+127.48%
$-- $24
Feb 5, 2020 $0.000409
-53.46%
$-- $4
Feb 4, 2020 $0.000879
+0.68%
$-- $28