Astherus BNB Historical Data

ASBNB
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $759.52
+0.00%
$132.34 million $862
Yesterday, at 10 PM $757.37
+0.00%
$131.97 million $932
Yesterday, at 8 PM $756.59
+0.00%
$131.83 million $1,005
Yesterday, at 7 PM $757.02
+0.00%
$131.91 million $1,023
Yesterday, at 6 PM $756.07
-0.06%
$131.74 million $1,013
Yesterday, at 5 PM $757.59
-0.09%
$132.01 million $990
Yesterday, at 4 PM $759.41
+0.27%
$132.32 million $972
Yesterday, at 3 PM $758.41
+0.13%
$132.15 million $950
Yesterday, at 2 PM $756.27
+0.24%
$131.78 million $1,081
Yesterday, at 1 PM $753.41
+0.10%
$131.28 million $1,031
Yesterday, at 12 PM $751.79
+0.00%
$131 million $1,090
Yesterday, at 11 AM $752.77
-0.12%
$131.17 million $1,216
Yesterday, at 10 AM $752.75
-0.74%
$131.16 million $1,332
Yesterday, at 9 AM $759.41
+0.46%
$132.32 million $1,283
Yesterday, at 8 AM $756.95
+0.49%
$131.9 million $1,225
Yesterday, at 7 AM $752.13
+0.14%
$131.06 million $1,114
Yesterday, at 5 AM $750.21
+0.14%
$130.72 million $1,134
Yesterday, at 4 AM $748.33
-0.02%
$130.4 million $1,182
Yesterday, at 2 AM $749.35
+0.00%
$130.57 million $1,185
Yesterday, at 1 AM $750.44
+0.25%
$130.76 million $1,205
Yesterday, at 12 AM $749.6
-0.26%
$130.62 million $1,196
Aug 26, 11 PM $752.6
+0.13%
$131.14 million $1,183
Aug 26, 10 PM $750.6
+0.33%
$130.79 million $1,170
Aug 26, 9 PM $747.08
+0.26%
$130.18 million $1,148
Aug 26, 8 PM $744.04
+0.00%
$129.65 million $1,232
Aug 26, 7 PM $745
+0.07%
$129.81 million $1,261
Aug 26, 6 PM $743.41
-0.23%
$129.54 million $1,253
Aug 26, 5 PM $745.21
+0.30%
$129.85 million $1,237
Aug 26, 4 PM $741.93
+0.14%
$129.28 million $1,209
Aug 26, 3 PM $741.95
+0.61%
$129.28 million $1,211
Aug 26, 2 PM $738.57
-1.11%
$128.69 million $1,130
Aug 26, 1 PM $745.79
-0.02%
$129.95 million $1,132
Aug 26, 12 PM $746.99
-0.30%
$130.16 million $1,169
Aug 26, 11 AM $748.28
-0.49%
$130.39 million $1,177
Aug 26, 10 AM $752.82
+1.45%
$131.18 million $1,134
Aug 26, 9 AM $741.04
-0.15%
$129.12 million $1,056
Aug 26, 8 AM $743.11
-0.15%
$129.48 million $1,061
Aug 26, 7 AM $745.06
+0.26%
$129.83 million $1,295
Aug 26, 6 AM $742.24
+0.00%
$129.33 million $1,342
Aug 26, 5 AM $741.41
+0.14%
$129.19 million $1,351
Aug 26, 4 AM $741.22
+0.00%
$129.16 million $1,336
Aug 26, 3 AM $742.08
+0.00%
$129.31 million $1,407
Aug 26, 2 AM $743.12
+0.14%
$129.49 million $1,524
Aug 26, 1 AM $741.08
+0.02%
$129.13 million $1,572
Aug 26, 12 AM $740.05
+0.12%
$128.95 million $1,588
Aug 25, 11 PM $740.1
-0.12%
$128.96 million $1,671
Aug 25, 10 PM $741.58
+0.26%
$129.22 million $1,694
Aug 25, 9 PM $738.61
+0.06%
$128.7 million $1,651
Aug 25, 8 PM $739.49
-0.38%
$128.86 million $1,582
Aug 25, 7 PM $743.29
-0.24%
$129.52 million $1,542
Download