Astherus BNB Historical Data

ASBNB
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 613.81
+0.00%
$ 179.11 million $ 145
Today, at 1 PM $ 613.81
-0.09%
$ 179.11 million $ 145
Today, at 12 PM $ 615.22
-0.25%
$ 179.52 million $ 125
Today, at 11 AM $ 617.05
+0.40%
$ 180.06 million $ 77
Today, at 9 AM $ 613.85
-0.06%
$ 179.13 million $ 9
Today, at 8 AM $ 613.93
+0.00%
$ 179.15 million $ 0
Jun 22, 1 AM $ 631.34
+0.00%
$ 184.23 million $ 1
Jun 18, 5 PM $ 696.89
+0.00%
$ 203.36 million $ 502
Jun 18, 10 AM $ 623.53
+0.00%
$ 181.95 million $ 964
Jun 17, 7 PM $ 641.88
-0.62%
$ 187.31 million $ 1,549
Jun 17, 6 PM $ 646.8
+0.02%
$ 188.74 million $ 1,448
Jun 17, 5 PM $ 645.76
+0.31%
$ 188.44 million $ 1,326
Jun 17, 4 PM $ 643.99
+0.09%
$ 187.92 million $ 1,349
Jun 17, 3 PM $ 643.44
+0.48%
$ 187.76 million $ 1,238
Jun 17, 2 PM $ 641.48
-0.98%
$ 187.19 million $ 1,263
Jun 17, 1 PM $ 648.41
+0.27%
$ 189.21 million $ 1,288
Jun 17, 12 PM $ 646.31
+0.69%
$ 188.6 million $ 1,476
Jun 17, 8 AM $ 641.36
-0.48%
$ 187.15 million $ 1,660
Jun 17, 7 AM $ 643.63
-0.13%
$ 187.81 million $ 1,632
Jun 17, 6 AM $ 644.61
-0.25%
$ 188.1 million $ 1,693
Jun 17, 5 AM $ 646.35
+0.00%
$ 188.61 million $ 1,705
Jun 17, 4 AM $ 646.83
+0.54%
$ 188.75 million $ 1,669
Jun 17, 3 AM $ 643.16
-0.06%
$ 187.68 million $ 1,669
Jun 17, 2 AM $ 643.33
-0.31%
$ 187.73 million $ 1,678
Jun 17, 1 AM $ 645.16
+0.15%
$ 188.26 million $ 1,707
Jun 17, 12 AM $ 644.37
+0.08%
$ 188.03 million $ 1,683
Jun 16, 11 PM $ 644.01
-0.11%
$ 187.93 million $ 1,718
Jun 16, 10 PM $ 645.15
-0.04%
$ 188.26 million $ 1,734
Jun 16, 9 PM $ 645.29
-0.21%
$ 188.3 million $ 1,788
Jun 16, 8 PM $ 646.5
+0.12%
$ 188.65 million $ 1,822
Jun 16, 7 PM $ 645.69
-0.13%
$ 188.42 million $ 1,822
Jun 16, 6 PM $ 646.28
+0.02%
$ 188.59 million $ 1,905
Jun 16, 5 PM $ 645.59
+0.39%
$ 188.39 million $ 1,875
Jun 16, 4 PM $ 643.34
-0.24%
$ 187.73 million $ 1,904
Jun 16, 3 PM $ 644.64
+0.05%
$ 188.11 million $ 1,912
Jun 16, 2 PM $ 644.34
-0.15%
$ 188.02 million $ 2,005
Jun 16, 1 PM $ 645.82
-1.20%
$ 188.45 million $ 1,921
Jun 16, 12 PM $ 653.8
+0.16%
$ 190.78 million $ 1,826
Jun 16, 11 AM $ 652.95
-0.04%
$ 190.53 million $ 1,777
Jun 16, 10 AM $ 653.43
-0.18%
$ 190.68 million $ 1,845
Jun 16, 9 AM $ 655.11
-0.30%
$ 191.17 million $ 1,856
Jun 16, 8 AM $ 656.26
+0.18%
$ 191.5 million $ 1,842
Jun 16, 7 AM $ 655.24
+0.11%
$ 191.2 million $ 1,792
Jun 16, 6 AM $ 654.12
+0.18%
$ 190.88 million $ 1,723
Jun 16, 5 AM $ 653.01
+0.23%
$ 190.55 million $ 1,733
Jun 16, 4 AM $ 651.34
-0.31%
$ 190.07 million $ 1,718
Jun 16, 3 AM $ 653.1
+0.24%
$ 190.58 million $ 1,657
Jun 16, 2 AM $ 651.55
-0.61%
$ 190.13 million $ 1,668
Jun 16, 1 AM $ 655.65
+0.07%
$ 191.32 million $ 1,643
Jun 16, 12 AM $ 655.61
-0.10%
$ 191.31 million $ 1,668
Download