Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Astherus BNB Historical Data

ASBNB
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 11 PM $749.99
+0.00%
$60.59 million $28,041
Today, at 10 PM $749.79
+0.00%
$60.57 million $26,218
Today, at 9 PM $757.36
+0.41%
$61.18 million $25,982
Today, at 8 PM $758.43
+0.00%
$61.27 million $14,280
Today, at 7 PM $793.37
+0.00%
$64.09 million $14,196
Today, at 3 PM $801.66
+0.36%
$64.76 million $18,241
Today, at 2 PM $794.66
+0.00%
$64.2 million $18,236
Today, at 12 PM $790.7
+0.00%
$63.88 million $18,236
Today, at 10 AM $790.21
-0.78%
$63.84 million $18,575
Today, at 9 AM $801.77
+0.00%
$64.77 million $16,492
Today, at 8 AM $801.75
+0.00%
$64.77 million $14,523
Today, at 7 AM $799.35
+0.00%
$64.58 million $14,852
Today, at 6 AM $801.31
-0.35%
$64.74 million $14,808
Today, at 5 AM $806.81
-0.06%
$65.18 million $10,333
Yesterday, at 11 PM $809.24
+0.00%
$65.38 million $10,414
Yesterday, at 9 PM $807.03
-0.01%
$65.2 million $9,466
Yesterday, at 8 PM $802.54
+0.00%
$64.83 million $9,023
Yesterday, at 5 PM $797.28
-0.08%
$64.41 million $18,580
Yesterday, at 4 PM $797.37
+0.00%
$64.42 million $18,521
Yesterday, at 1 PM $804.88
+0.00%
$65.02 million $58,482
Yesterday, at 12 PM $807.58
+0.00%
$65.24 million $58,598
Yesterday, at 11 AM $811.38
+0.07%
$65.55 million $58,856
Yesterday, at 10 AM $810.51
+0.54%
$65.48 million $57,868
Yesterday, at 8 AM $801.03
+0.50%
$64.71 million $57,126
Yesterday, at 5 AM $795.37
+0.00%
$64.26 million $56,366
Yesterday, at 4 AM $795.5
+0.00%
$64.27 million $56,122
Yesterday, at 1 AM $791.79
+0.00%
$63.97 million $56,171
Oct 27, 10 PM $794.76
+0.00%
$64.21 million $58,494
Oct 27, 9 PM $795.73
-0.10%
$64.28 million $58,519
Oct 27, 6 PM $799.42
+0.00%
$64.58 million $56,722
Oct 27, 4 PM $800.94
+0.00%
$64.71 million $27,679
Oct 27, 3 PM $786.92
+0.00%
$63.57 million $27,612
Oct 27, 2 PM $784.36
-1.12%
$63.37 million $20,549
Oct 27, 1 PM $789.64
+0.00%
$63.79 million $277
Oct 27, 11 AM $789.64
+0.04%
$63.79 million $6,934
Oct 27, 10 AM $784.87
-0.22%
$63.41 million $6,936
Oct 27, 9 AM $786.57
+0.00%
$63.54 million $6,743
Oct 27, 7 AM $784.38
+0.07%
$63.37 million $6,702
Oct 27, 6 AM $783.64
+0.04%
$63.31 million $6,682
Oct 27, 4 AM $787.74
+0.00%
$63.64 million $6,670
Oct 27, 3 AM $787.76
+0.00%
$63.64 million $6,670
Oct 26, 11 PM $789.41
+0.00%
$63.77 million $8,832
Oct 26, 10 PM $790.55
+0.00%
$63.87 million $6,711
Oct 26, 7 PM $792.38
+0.00%
$64.01 million $5,156
Oct 26, 5 PM $794.76
+0.00%
$64.21 million $5,181
Oct 26, 1 PM $790.46
+0.03%
$63.86 million $4,560
Oct 26, 8 AM $783.32
+0.00%
$63.28 million $4,523
Oct 26, 5 AM $791.07
-0.03%
$63.91 million $4,734
Oct 26, 4 AM $789.86
+0.16%
$63.81 million $4,729
Oct 26, 3 AM $785.61
+0.00%
$63.47 million $4,761
Download