Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Astherus BNB Historical Data

ASBNB
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:26 PM $749.99
+0.00%
$60.59 million $28,041
10:14 PM $749.79
+0.00%
$60.57 million $26,218
9:41 PM $757.36
+0.00%
$61.18 million $25,982
9:25 PM $761
+0.00%
$61.62 million $25,158
9:18 PM $762.72
+0.00%
$61.62 million $24,482
9:06 PM $754.1
+0.00%
$60.92 million $21,930
9:05 PM $754.26
+0.00%
$60.92 million $14,220
8:45 PM $758.43
+0.00%
$64.09 million $14,280
7:18 PM $793.37
+0.00%
$64.09 million $14,196
3:31 PM $801.66
+0.00%
$64.76 million $18,241
3:06 PM $798.8
+0.00%
$64.53 million $18,240
2:02 PM $794.66
+0.00%
$64.2 million $18,236
12:55 PM $790.7
+0.00%
$63.84 million $18,236
10:26 AM $790.21
+0.00%
$63.84 million $18,575
10:11 AM $796.4
+0.00%
$64.34 million $18,401
10:07 AM $796.4
+0.00%
$64.34 million $18,365
9:18 AM $801.77
+0.00%
$64.77 million $16,492
8:22 AM $801.75
+0.00%
$64.77 million $14,523
7:41 AM $799.35
+0.00%
$64.58 million $14,852
6:47 AM $801.31
+0.00%
$64.74 million $14,808
6:37 AM $803.8
+0.00%
$64.94 million $10,313
6:09 AM $804.14
+0.00%
$64.96 million $10,304
5:42 AM $806.81
+0.00%
$65.18 million $10,333
5:39 AM $807.31
+0.00%
$65.22 million $10,416
11:53 PM $809.24
+0.00%
$65.38 million $10,414
9:39 PM $807.03
+0.00%
$-- $9,466
9:16 PM $807.09
+0.00%
$-- $9,082
8:29 PM $802.54
+0.00%
$-- $9,023
5:31 PM $797.28
+0.00%
$-- $18,580
5:13 PM $797.93
+0.00%
$-- $18,559
4:51 PM $797.37
+0.00%
$-- $18,521
1:15 PM $804.88
+0.00%
$-- $58,482
12:28 PM $807.58
+0.00%
$-- $58,598
11:58 AM $811.38
+0.00%
$-- $58,856
11:57 AM $811.55
+0.00%
$-- $58,868
11:56 AM $812
+0.00%
$-- $58,899
11:50 AM $812.05
+0.14%
$-- $58,900
11:41 AM $810.8
+0.00%
$-- $58,676
10:56 AM $810.51
+0.00%
$-- $57,868
10:55 AM $810.6
+0.00%
$-- $57,749
10:54 AM $806.85
+0.00%
$-- $50,012
10:44 AM $806.32
+0.00%
$-- $49,980
10:32 AM $806.18
+0.00%
$-- $49,773
8:44 AM $801.03
+0.00%
$-- $57,126
8:43 AM $801.09
+0.00%
$-- $57,127
8:09 AM $797.01
+0.00%
$-- $56,454
5:15 AM $795.37
+0.00%
$-- $56,366
4:52 AM $795.5
+0.00%
$-- $56,122
1:10 AM $791.79
+0.00%
$-- $56,171
Download