Astherus BNB Historical Data

ASBNB
Download
Date Close Price change Market cap Trading volume
3:17 AM $ 662.27
+0.00%
$ 193.26 million $ 1,056
3:09 AM $ 663.58
+0.00%
$ 193.64 million $ 1,037
3:07 AM $ 664.55
-0.08%
$ 193.64 million $ 1,009
3:06 AM $ 665.39
+0.00%
$ 193.64 million $ 1,003
3:05 AM $ 666.12
+0.00%
$ 193.64 million $ 994
2:25 AM $ 668.69
+0.00%
$ 195.19 million $ 988
2:21 AM $ 668.89
+0.00%
$ 195.19 million $ 981
2:15 AM $ 669.28
+0.00%
$ 195.38 million $ 962
2:12 AM $ 669.56
+0.00%
$ 195.38 million $ 962
9:00 PM $ 672.81
+0.00%
$ 196.5 million $ 1,084
8:59 PM $ 673.38
+0.00%
$ 196.5 million $ 1,081
8:55 PM $ 673.7
+0.00%
$ 196.5 million $ 1,075
8:54 PM $ 673.67
+0.00%
$ 196.58 million $ 1,070
8:51 PM $ 673.22
+0.00%
$ 196.58 million $ 1,062
8:48 PM $ 671.77
+0.00%
$ 196.03 million $ 1,056
8:20 PM $ 672.13
+0.00%
$ 196.12 million $ 1,050
8:19 PM $ 672.07
+0.00%
$ 196.12 million $ 1,044
8:16 PM $ 671.51
+0.00%
$ 196.12 million $ 998
5:37 PM $ 674.76
+0.00%
$ 196.9 million $ 1,216
5:25 PM $ 673.9
+0.00%
$ 196.76 million $ 1,226
4:44 PM $ 674.27
+0.11%
$ 196.76 million $ 1,300
4:43 PM $ 673.93
+0.00%
$ 196.76 million $ 1,300
1:34 PM $ 670.69
+0.01%
$ 195.71 million $ 1,527
1:28 PM $ 672.07
+0.00%
$ 196.12 million $ 1,481
Download