Astherus BNB Historical Data

ASBNB
Download
Date Close Price change Market cap Trading volume
10:15 PM $757.37
+0.00%
$131.83 million $932
8:02 PM $756.59
+0.00%
$131.83 million $1,005
7:08 PM $757.02
+0.00%
$131.91 million $1,023
6:57 PM $756.07
+0.00%
$131.74 million $1,013
6:39 PM $755.31
+0.00%
$131.61 million $1,004
6:17 PM $754.28
+0.00%
$131.43 million $1,009
6:13 PM $755.41
-0.15%
$131.63 million $983
5:44 PM $757.59
+0.00%
$132.01 million $990
5:37 PM $758.25
+0.00%
$132.12 million $977
5:33 PM $759.41
+0.00%
$132.33 million $974
5:18 PM $759.62
+0.00%
$132.36 million $1,015
5:13 PM $758.61
+0.00%
$132.19 million $1,003
5:08 PM $757.72
+0.00%
$132.03 million $989
5:03 PM $756.71
+0.00%
$131.85 million $983
5:02 PM $757.19
+0.00%
$131.85 million $971
5:00 PM $758.28
+0.00%
$131.85 million $959
4:42 PM $759.41
+0.00%
$132.32 million $972
4:13 PM $758.36
+0.00%
$132.14 million $958
4:08 PM $757.37
+0.00%
$131.97 million $946
3:28 PM $758.41
+0.00%
$132.15 million $950
3:13 PM $757.44
+0.00%
$131.98 million $973
2:37 PM $756.27
+0.00%
$131.78 million $1,081
2:35 PM $755.1
+0.00%
$131.78 million $1,068
2:23 PM $754.1
+0.00%
$131.4 million $1,081
2:20 PM $753.21
+0.00%
$131.4 million $1,069
2:12 PM $752.39
+0.00%
$131.1 million $1,059
2:11 PM $753.33
+0.00%
$131.1 million $1,046
2:00 PM $754.44
+0.00%
$131.1 million $1,045
1:55 PM $753.41
+0.00%
$131.1 million $1,031
1:31 PM $752.38
+0.00%
$131.1 million $1,056
1:09 PM $753.44
+0.11%
$131.28 million $1,077
12:43 PM $751.79
+0.00%
$131 million $1,090
11:39 AM $752.77
+0.00%
$131.17 million $1,216
11:04 AM $753.7
+0.00%
$131.33 million $1,230
10:26 AM $752.75
+0.00%
$131.16 million $1,332
10:25 AM $754.85
+0.00%
$131.16 million $1,319
10:24 AM $756.06
+0.00%
$131.74 million $1,306
10:23 AM $757.28
+0.00%
$131.74 million $1,294
10:14 AM $758.35
+0.00%
$132.14 million $1,309
10:08 AM $759.36
+0.00%
$132.32 million $1,294
10:00 AM $758.36
+0.00%
$132.32 million $1,283
9:37 AM $759.41
+0.00%
$132.32 million $1,283
9:27 AM $760.49
+0.00%
$132.51 million $1,269
9:25 AM $759.31
+0.00%
$132.51 million $1,252
9:20 AM $758.11
+0.00%
$131.9 million $1,234
9:11 AM $756.94
+0.00%
$131.9 million $1,233
9:02 AM $755.91
+0.00%
$131.72 million $1,222
8:54 AM $756.95
+0.00%
$131.9 million $1,225
8:30 AM $757.98
+0.00%
$131.85 million $1,207
8:28 AM $756.69
+0.00%
$131.85 million $1,191
Download