Astherus BNB Historical Data

ASBNB
Download
Date Close Price change Market cap Trading volume
1:42 PM $ 613.81
+0.00%
$ 179.11 million $ 145
1:01 PM $ 614.08
-0.04%
$ 179.19 million $ 137
12:51 PM $ 615.22
+0.00%
$ 179.52 million $ 125
12:48 PM $ 615.72
+0.00%
$ 179.67 million $ 117
12:38 PM $ 615.38
+0.00%
$ 179.57 million $ 113
12:26 PM $ 615.83
+0.00%
$ 179.7 million $ 106
12:23 PM $ 616.22
+0.00%
$ 179.82 million $ 101
12:08 PM $ 616.54
+0.00%
$ 179.91 million $ 96
12:04 PM $ 616.13
+0.00%
$ 179.79 million $ 90
12:01 PM $ 616.77
+0.00%
$ 179.79 million $ 81
11:54 AM $ 617.05
+0.00%
$ 180.06 million $ 77
11:51 AM $ 617.72
+0.00%
$ 180.06 million $ 67
11:49 AM $ 616.69
+0.19%
$ 179.95 million $ 35
11:48 AM $ 614.59
+0.00%
$ 179.95 million $ 10
9:33 AM $ 613.85
+0.00%
$ 179.13 million $ 9
9:17 AM $ 614.04
+0.00%
$ 179.18 million $ 7
9:03 AM $ 614.21
+0.00%
$ 179.23 million $ 4
8:58 AM $ 613.93
+0.00%
$ 179.15 million $ 0
Download