Astherus BNB Historical Data

ASBNB
Download
Date Close Price change Market cap Trading volume
Jul 2026 $625.7
+4.67%
$108.82 million $21,699
Jun 2026 $596.97
-20.77%
$-- $25,805
May 2026 $753.49
+14.93%
$219.87 million $20,460
Apr 2026 $650.21
-0.98%
$190.9 million $17,701
Mar 2026 $655.89
+0.02%
$191.39 million $119,508
Feb 2026 $656.02
-20.61%
$191.43 million $390,676
Jan 2026 $0.00112
-100.00%
$241.24 million $872,703
Dec 2025 $915.54
-1.78%
$275.24 million $3.38 million
Nov 2025 $926.22
+108.28M%
$276.02 million $463,513
Oct 2025 $0.000862
-100.00%
$-- $1
Sep 2025 $1,073.37
+13.32%
$-- $8
Aug 2025 $904.58
+8.84%
$-- $11
Jul 2025 $826.88
+18.35%
$234.57 million $30
Jun 2025 $680.85
-2.17%
$-- $8
May 2025 $669.26
+7.19%
$-- $43
Apr 2025 $623.94
+5.20%
$126.05 million $45
Mar 2025 $601.93
+15.59%
$-- $424
Feb 2025 $566.4
+0.00%
$-- $308
Download