Astherus BNB Historical Data

ASBNB
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 655.89
+0.02%
$ 191.39 million $ 119,508
Feb 2026 $ 656.02
-20.61%
$ 191.43 million $ 390,676
Jan 2026 $ 0.00112
-100.00%
$ 241.24 million $ 872,703
Dec 2025 $ 915.54
-1.78%
$ 275.24 million $ 3.38 million
Nov 2025 $ 926.22
+108.28M%
$ 276.02 million $ 463,513
Oct 2025 $ 0.000862
-100.00%
$ -- $ 1
Sep 2025 $ 1,073.37
+13.32%
$ -- $ 8
Aug 2025 $ 904.58
+8.84%
$ -- $ 11
Jul 2025 $ 826.88
+18.35%
$ 234.57 million $ 30
Jun 2025 $ 680.85
-2.17%
$ -- $ 8
May 2025 $ 669.26
+7.19%
$ -- $ 43
Apr 2025 $ 623.94
+5.20%
$ 126.05 million $ 45
Mar 2025 $ 601.93
+15.59%
$ -- $ 424
Feb 2025 $ 566.4
+0.00%
$ -- $ 308
Download