Astherus BNB Historical Data

ASBNB
Download
Date Close Price change Market cap Trading volume
Aug 17 $740.66
+15.44%
$130.18 million $11,828
Aug 10 $647.51
+0.86%
$112.8 million $3,212
Aug 3 $641.43
+2.52%
$111.81 million $7,730
Jul 27 $626.4
+2.35%
$110.73 million $5,824
Jul 20 $611.69
+0.75%
$106.38 million $2,859
Jul 13 $607.52
-0.68%
$106.14 million $4,081
Jul 6 $610.82
-2.69%
$107.37 million $6,943
Jun 29 $627.84
+6.39%
$110.37 million $3,192
Jun 22 $596.86
-5.46%
$-- $2,487
Jun 15 $696.89
+6.36%
$-- $4,729
Jun 8 $647.43
+1.15%
$191.16 million $2,802
Jun 1 $597.23
-20.74%
$182.13 million $14,814
May 25 $762.9
+9.18%
$219.87 million $10,422
May 18 $697.75
+44.93M%
$203.79 million $2,132
May 11 $0.00138
+9.50%
$-- $613
May 4 $0.00151
-100.00%
$367 $391
Apr 27 $660.4
+44.69M%
$192.02 million $78
Apr 20 $0.00149
-100.00%
$432 $1,700
Apr 13 $672.81
+5.87%
$190.55 million $8,066
Apr 6 $0.00155
-100.00%
$184.21 million $1,789
Mar 30 $628.89
-3.91%
$186.18 million $2,811
Mar 23 $656.86
-1.03%
$185.52 million $11,365
Mar 16 $663.26
-7.62%
$193.54 million $40,985
Mar 9 $707.73
+8.53%
$206.52 million $32,829
Mar 2 $661.05
+0.74%
$190.38 million $25,954
Feb 23 $656.67
+0.66%
$191.62 million $88,707
Feb 16 $661.82
+1.61%
$189.86 million $26,609
Feb 9 $672.3
-1.52%
$190.06 million $123,777
Feb 2 $683.2
-15.38%
$199.46 million $122,463
Jan 26 $826.71
-10.46%
$235.35 million $82,764
Jan 19 $938.31
-5.12%
$265.87 million $103,408
Jan 12 $1,002.59
+4.45%
$290.29 million $144,048
Jan 5 $955.21
+0.96%
$280.09 million $128,716
Dec 29 $934.01
+2.58%
$275.63 million $1 million
Dec 22 $896.3
-1.21%
$273.78 million $1.04 million
Dec 15 $902.92
-2.72%
$272.09 million $766,672
Dec 8 $942.55
-0.10%
$278.96 million $369,056
Dec 1 $945.16
+1.40%
$283.54 million $148,003
Nov 24 $926.22
+3.86%
$276.02 million $41,277
Nov 17 $877.67
-11.23%
$261.02 million $35,706
Nov 10 $987.89
-6.51%
$333.75 million $367,557
Nov 3 $0.000958
-3.84%
$-- $0
Oct 27 $0.000855
+4.19%
$-- $0
Oct 20 $0.000851
+1.42%
$-- $0.1
Oct 13 $0.00088
+20.53%
$-- $0
Oct 6 $0.000819
+4.92%
$-- $0
Sep 29 $0.000842
-100.00%
$-- $1
Sep 22 $1,073.37
-2.71%
$-- $2
Sep 15 $1,075.47
+10.61%
$308.34 million $4
Sep 8 $981.22
+3.60%
$263.73 million $1
Download