Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Astherus BNB Historical Data

ASBNB Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 2025 $690.13
-0.68%
$138.8 million $5
May 9, 2025 $666.71
+1.45%
$133.45 million $9
May 8, 2025 $651.95
+4.67%
$130.83 million $3
May 7, 2025 $621.45
-0.40%
$124.59 million $1
May 6, 2025 $622.31
-0.78%
$124.9 million $1
May 5, 2025 $626.84
+2.15%
$127.27 million $2
May 4, 2025 $613.38
-1.93%
$123.95 million $0
May 3, 2025 $626.03
+0.52%
$126.55 million $0
May 2, 2025 $617.78
-3.20%
$124.38 million $1
May 1, 2025 $623.48
-0.14%
$125.53 million $0.1
Apr 30, 2025 $623.94
-0.61%
$126.05 million $6
Apr 29, 2025 $628.89
+0.39%
$-- $4
Apr 28, 2025 $625.99
-0.43%
$121.63 million $3
Apr 27, 2025 $629.27
-0.49%
$121.61 million $0
Apr 26, 2025 $632.95
+1.49%
$121.24 million $6
Apr 25, 2025 $623.81
-0.93%
$106.95 million $2
Apr 24, 2025 $629.31
-0.07%
$107.93 million $1
Apr 23, 2025 $640.69
+0.00%
$-- $7
Apr 16, 2025 $604.82
+0.00%
$-- $0
Apr 9, 2025 $635.4
+0.00%
$-- $7
Apr 2, 2025 $593.11
+0.00%
$-- $9
Mar 26, 2025 $601.93
+0.00%
$-- $15
Mar 19, 2025 $571.82
+0.00%
$-- $62
Mar 12, 2025 $515.4
+0.00%
$-- $162
Mar 5, 2025 $520.77
+0.00%
$-- $185
Feb 26, 2025 $566.4
+0.00%
$-- $308
Download