Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Astherus BNB Historical Data

ASBNB Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 2025 $690.13
-0.68%
$138.8 million $5
May 9, 2025 $666.71
+1.45%
$133.45 million $9
May 8, 2025 $651.95
+4.67%
$130.83 million $3
May 7, 2025 $621.45
-0.40%
$124.59 million $1
May 6, 2025 $622.31
-0.78%
$124.9 million $1
May 5, 2025 $626.84
+2.15%
$127.27 million $2
May 4, 2025 $613.38
-1.93%
$123.95 million $0
May 3, 2025 $626.03
+0.52%
$126.55 million $0
May 2, 2025 $617.78
-3.20%
$124.38 million $1
May 1, 2025 $623.48
-0.14%
$125.53 million $0.1
Apr 30, 2025 $623.94
-0.61%
$126.05 million $6
Apr 29, 2025 $628.89
+0.39%
$-- $4
Apr 28, 2025 $625.99
-0.43%
$121.63 million $3
Apr 27, 2025 $629.27
-0.49%
$121.61 million $0
Apr 26, 2025 $632.95
+1.49%
$121.24 million $6
Apr 25, 2025 $623.81
-0.93%
$106.95 million $2
Apr 24, 2025 $629.31
-0.07%
$107.93 million $1
Apr 23, 2025 $640.69
+0.00%
$-- $7
Apr 16, 2025 $604.82
+0.00%
$-- $0
Apr 9, 2025 $635.4
+0.00%
$-- $7
Apr 2, 2025 $593.11
+0.00%
$-- $9
Mar 26, 2025 $601.93
+0.00%
$-- $15
Mar 19, 2025 $571.82
+0.00%
$-- $62
Mar 12, 2025 $515.4
+0.00%
$-- $162
Mar 5, 2025 $520.77
+0.00%
$-- $185
Feb 26, 2025 $566.4
+0.00%
$-- $308
Download