Astherus BNB Historical Data

ASBNB Page 10
Download
Date Close Price change Market cap Trading volume
Aug 6, 2 PM $631.32
-0.07%
$111.6 million $892
Aug 6, 1 PM $630.99
-0.13%
$111.54 million $923
Aug 6, 11 AM $632.3
+0.10%
$111.78 million $965
Aug 6, 10 AM $631.94
-0.09%
$111.71 million $942
Aug 6, 9 AM $632.13
-0.21%
$111.75 million $952
Aug 6, 8 AM $633.14
+0.00%
$111.93 million $960
Aug 6, 7 AM $633.53
+0.00%
$111.99 million $995
Aug 6, 6 AM $633.85
-0.15%
$112.05 million $988
Aug 6, 5 AM $635.23
+0.13%
$112.29 million $975
Aug 6, 4 AM $633.56
+0.21%
$112 million $1,000
Aug 6, 3 AM $632.29
+0.00%
$111.77 million $1,004
Aug 6, 2 AM $631.45
-0.18%
$111.63 million $1,064
Aug 6, 1 AM $633.27
-0.11%
$111.95 million $1,119
Aug 6, 12 AM $634.53
+0.31%
$112.17 million $1,432
Aug 5, 11 PM $631.85
+0.18%
$111.7 million $1,403
Aug 5, 10 PM $631.39
-0.26%
$111.61 million $1,387
Aug 5, 9 PM $632.09
-0.57%
$111.74 million $1,258
Aug 5, 8 PM $636.68
-0.26%
$112.55 million $1,004
Aug 5, 6 PM $638.88
-0.06%
$112.94 million $1,011
Aug 5, 5 PM $638.5
+0.15%
$112.87 million $1,016
Aug 5, 4 PM $638.29
-0.22%
$112.84 million $997
Aug 5, 3 PM $639.41
-0.29%
$113.03 million $943
Aug 5, 2 PM $640.45
+0.38%
$113.22 million $945
Aug 5, 1 PM $638.92
+0.12%
$112.95 million $974
Aug 5, 12 PM $638.02
+0.30%
$112.79 million $952
Aug 5, 11 AM $635.78
-0.12%
$112.39 million $945
Aug 5, 10 AM $636.1
+0.00%
$-- $943
Aug 5, 8 AM $638.61
-0.11%
$112.89 million $926
Aug 5, 7 AM $638.52
-0.13%
$112.88 million $921
Aug 5, 6 AM $640.13
+0.00%
$113.16 million $914
Aug 5, 5 AM $641.04
+0.28%
$113.32 million $904
Aug 5, 4 AM $638.15
+0.00%
$112.81 million $899
Aug 5, 3 AM $637.78
-0.65%
$112.75 million $906
Aug 5, 2 AM $642.53
-0.19%
$113.58 million $841
Aug 5, 1 AM $642.37
+1.10%
$113.56 million $1,167
Aug 5, 12 AM $634.96
+0.39%
$112.25 million $1,086
Aug 4, 11 PM $632.23
-0.11%
$111.76 million $839
Aug 4, 10 PM $660.37
+0.00%
$116.74 million $843
Aug 4, 9 PM $632.37
+0.06%
$111.79 million $843
Aug 4, 8 PM $631.91
+0.05%
$111.71 million $845
Aug 4, 7 PM $632.04
+0.00%
$111.73 million $822
Aug 4, 6 PM $632.26
+0.15%
$111.77 million $815
Aug 4, 5 PM $630.86
-0.03%
$111.52 million $793
Aug 4, 4 PM $630.63
-0.09%
$111.48 million $794
Aug 4, 3 PM $631.82
+0.10%
$111.69 million $1,093
Aug 4, 2 PM $631.97
+0.61%
$111.72 million $1,097
Aug 4, 1 PM $627.55
-0.24%
$110.94 million $1,131
Aug 4, 12 PM $628.92
+0.07%
$111.18 million $1,184
Aug 4, 11 AM $628.9
+0.15%
$111.17 million $1,187
Aug 4, 10 AM $627.51
+0.09%
$110.93 million $1,312