Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Astherus BNB Historical Data

ASBNB Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 4 AM $821.7
+0.00%
$76.21 million $607
Sep 27, 3 AM $822.31
+0.00%
$76.27 million $9,964
Sep 27, 1 AM $823.85
+0.00%
$76.41 million $9,984
Sep 26, 11 PM $823.55
+0.00%
$76.38 million $10,041
Sep 26, 9 PM $822.82
+0.34%
$76.32 million $10,070
Sep 26, 8 PM $818.85
-0.15%
$75.95 million $6,962
Sep 26, 7 PM $821.14
+0.00%
$76.16 million $6,915
Sep 26, 6 PM $821.18
-0.13%
$76.17 million $6,875
Sep 26, 5 PM $823.35
+0.00%
$76.37 million $6,249
Sep 26, 3 PM $824.46
-0.01%
$76.47 million $6,490
Sep 26, 1 PM $822.43
-0.29%
$76.28 million $6,056
Sep 26, 12 PM $825.33
-0.05%
$76.55 million $2,179
Sep 26, 11 AM $825.34
+0.23%
$76.55 million $2,209
Sep 26, 10 AM $823.26
+0.00%
$76.36 million $2,423
Sep 26, 9 AM $822.69
-0.11%
$76.31 million $2,492
Sep 26, 8 AM $824.27
-0.03%
$76.45 million $2,464
Sep 26, 6 AM $823.15
-0.01%
$76.35 million $2,574
Sep 26, 5 AM $823.94
-0.03%
$76.42 million $2,557
Sep 26, 3 AM $825.31
+0.00%
$76.55 million $2,483
Sep 26, 2 AM $826.74
+0.00%
$76.68 million $2,548
Sep 26, 12 AM $825.98
+0.00%
$76.61 million $2,588
Sep 25, 11 PM $827.22
+0.00%
$76.73 million $2,605
Sep 25, 10 PM $826.96
+0.37%
$76.7 million $2,593
Sep 25, 9 PM $823.27
-0.09%
$76.36 million $2,558
Sep 25, 8 PM $824.69
+0.00%
$76.49 million $2,636
Sep 25, 6 PM $825.46
+0.01%
$76.56 million $2,900
Sep 25, 5 PM $824
+0.06%
$76.43 million $2,968
Sep 25, 4 PM $824.18
-0.16%
$76.44 million $2,954
Sep 25, 3 PM $824.98
-0.12%
$76.52 million $4,083
Sep 25, 2 PM $825.03
+0.17%
$76.52 million $4,057
Sep 25, 1 PM $824.58
-0.31%
$76.48 million $4,147
Sep 25, 12 PM $827.17
-0.67%
$76.72 million $4,181
Sep 25, 11 AM $832.51
+0.52%
$77.22 million $4,019
Sep 25, 10 AM $827.68
+0.06%
$76.77 million $3,783
Sep 25, 9 AM $827.87
+0.12%
$76.79 million $3,734
Sep 25, 8 AM $826.52
+0.54%
$76.66 million $3,924
Sep 25, 7 AM $821.87
-0.19%
$76.23 million $10,131
Sep 25, 6 AM $824.52
-0.17%
$76.47 million $10,252
Sep 25, 5 AM $824.81
+0.00%
$76.5 million $10,241
Sep 25, 4 AM $824.14
+0.20%
$76.44 million $10,354
Sep 25, 3 AM $822.77
-0.18%
$76.31 million $10,353
Sep 25, 2 AM $825.82
-0.33%
$76.6 million $11,590
Sep 25, 1 AM $827.54
-0.08%
$76.76 million $11,691
Sep 25, 12 AM $829.29
+0.11%
$76.92 million $11,681
Sep 24, 10 PM $826.85
-0.23%
$76.69 million $11,658
Sep 24, 8 PM $830.49
+0.13%
$77.03 million $11,607
Sep 24, 7 PM $830.58
+0.08%
$77.04 million $11,122
Sep 24, 6 PM $831.16
+0.08%
$77.09 million $11,089
Sep 24, 5 PM $830.73
-0.49%
$77.05 million $11,013
Sep 24, 4 PM $835.1
+0.42%
$77.46 million $10,927