Astherus BNB Historical Data

ASBNB Page 10
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 AM $ 724.19
-0.52%
$ 211.32 million $ 2,409
Mar 16, 5 AM $ 726.2
+0.38%
$ 211.91 million $ 2,012
Mar 16, 4 AM $ 723.25
+0.32%
$ 211.05 million $ 1,864
Mar 16, 3 AM $ 721.29
+0.86%
$ 210.48 million $ 9,640
Mar 16, 2 AM $ 714.98
+0.40%
$ 208.64 million $ 11,212
Mar 16, 1 AM $ 712.03
-0.10%
$ 207.78 million $ 10,928
Mar 16, 12 AM $ 712.62
-0.74%
$ 207.95 million $ 10,916
Mar 15, 10 PM $ 707.73
-0.05%
$ 206.52 million $ 10,479
Mar 15, 9 PM $ 707.15
+0.96%
$ 206.35 million $ 9,980
Mar 15, 8 PM $ 702.74
+0.00%
$ -- $ 9,696
Mar 15, 6 PM $ 702.65
-0.28%
$ 205.04 million $ 9,674
Mar 15, 5 PM $ 703.34
+0.29%
$ 205.24 million $ 9,540
Mar 15, 4 PM $ 701.29
-0.01%
$ 204.64 million $ 9,398
Mar 15, 3 PM $ 701.26
+0.18%
$ 204.63 million $ 9,331
Mar 15, 2 PM $ 700.26
-0.02%
$ 204.34 million $ 9,270
Mar 15, 1 PM $ 698.01
-0.47%
$ 203.69 million $ 9,064
Mar 15, 12 PM $ 702.4
-0.40%
$ 204.96 million $ 6,857
Mar 15, 11 AM $ 704.43
-0.07%
$ 205.56 million $ 1,434
Mar 15, 10 AM $ 705.77
+0.01%
$ 205.95 million $ 991
Mar 15, 9 AM $ 704.6
+0.75%
$ 205.61 million $ 958
Mar 15, 8 AM $ 699.13
+0.00%
$ 204.01 million $ 891
Mar 15, 7 AM $ 698.69
+0.01%
$ 203.88 million $ 860
Mar 15, 6 AM $ 701.29
+0.33%
$ 204.64 million $ 804
Mar 15, 5 AM $ 698.86
+0.04%
$ 203.93 million $ 715
Mar 15, 4 AM $ 700.16
+0.00%
$ 204.31 million $ 1,069
Mar 15, 3 AM $ 699.29
+0.00%
$ -- $ 4,757
Mar 15, 2 AM $ 699.71
+0.18%
$ 204.18 million $ 4,733
Mar 15, 1 AM $ 698.42
+0.48%
$ 203.8 million $ 4,187
Mar 15, 12 AM $ 694.74
-0.05%
$ 202.73 million $ 3,873
Mar 14, 8 PM $ 693
-0.39%
$ 202.22 million $ 3,723
Mar 14, 7 PM $ 696.22
+0.08%
$ 203.16 million $ 4,096
Mar 14, 6 PM $ 694.23
-0.25%
$ 202.58 million $ 4,048
Mar 14, 5 PM $ 696.37
+0.01%
$ 203.21 million $ 3,996
Mar 14, 4 PM $ 696.33
+0.07%
$ 203.19 million $ 3,893
Mar 14, 3 PM $ 695.94
+0.11%
$ 203.08 million $ 3,755
Mar 14, 2 PM $ 694.91
-0.25%
$ 202.78 million $ 3,697
Mar 14, 1 PM $ 697.14
+0.26%
$ 203.43 million $ 3,638
Mar 14, 12 PM $ 695.29
+0.56%
$ 202.89 million $ 3,535
Mar 14, 11 AM $ 689.46
+0.00%
$ 201.19 million $ 3,454
Mar 14, 10 AM $ 692.17
-0.25%
$ 201.98 million $ 3,495
Mar 14, 9 AM $ 693.9
-0.10%
$ 202.48 million $ 3,410
Mar 14, 8 AM $ 694.54
-0.01%
$ 202.67 million $ 3,374
Mar 14, 6 AM $ 693.11
-0.11%
$ 202.25 million $ 3,307
Mar 14, 5 AM $ 693.88
-0.06%
$ 202.48 million $ 3,874
Mar 14, 4 AM $ 696
+0.09%
$ 203.1 million $ 3,824
Mar 14, 2 AM $ 694.5
-0.10%
$ 202.66 million $ 11,896
Mar 14, 1 AM $ 694.67
-0.17%
$ 202.71 million $ 9,042
Mar 14, 12 AM $ 696.71
-0.04%
$ 203.31 million $ 8,951
Mar 13, 11 PM $ 693.6
+0.00%
$ 202.4 million $ 8,760
Mar 13, 10 PM $ 694.25
-0.66%
$ 202.59 million $ 8,738