Astherus BNB Historical Data

ASBNB Page 10
Download
Date Close Price change Market cap Trading volume
May 21, 4 PM $ 0.00141
+5.52%
$ 413 $ 2
May 21, 3 PM $ 0.00134
-0.06%
$ 391 $ 2
May 21, 2 PM $ 0.00134
-7.09%
$ 391 $ 2
May 21, 1 PM $ 0.00144
+8.05%
$ 422 $ 2
May 21, 12 PM $ 0.00144
+3.50%
$ 420 $ 2
May 21, 11 AM $ 0.00139
-0.06%
$ 406 $ 2
May 21, 10 AM $ 0.00142
-0.92%
$ 415 $ 2
May 21, 9 AM $ 0.00143
+6.70%
$ 418 $ 2
May 21, 8 AM $ 0.00134
-0.04%
$ 391 $ 2
May 21, 7 AM $ 0.00134
+1.34%
$ 392 $ 2
May 21, 6 AM $ 0.00132
-9.68%
$ 386 $ 2
May 21, 5 AM $ 0.00146
+6.58%
$ 427 $ 2
May 21, 4 AM $ 0.00143
+2.71%
$ 417 $ 1
May 21, 3 AM $ 0.00136
-2.39%
$ 396 $ 1
May 21, 2 AM $ 0.00139
+2.26%
$ 407 $ 1
May 21, 1 AM $ 0.00139
+0.00%
$ 405 $ 1
May 21, 12 AM $ 0.00139
-2.52%
$ 405 $ 1
May 20, 11 PM $ 0.0014
-1.13%
$ 408 $ 1
May 20, 10 PM $ 0.00141
+0.07%
$ 413 $ 1
May 20, 9 PM $ 0.00141
+1.23%
$ 412 $ 1
May 20, 8 PM $ 0.00139
-0.71%
$ 407 $ 1
May 20, 7 PM $ 0.00141
-2.37%
$ 410 $ 1
May 20, 6 PM $ 0.00144
-1.07%
$ 420 $ 1
May 20, 5 PM $ 0.00145
-0.47%
$ 424 $ 1
May 20, 4 PM $ 0.00146
-0.04%
$ 427 $ 1
May 20, 3 PM $ 0.00146
-0.33%
$ 427 $ 1
May 20, 2 PM $ 0.00145
-0.57%
$ 424 $ 0
May 20, 1 PM $ 0.00146
+0.86%
$ 426 $ 0
May 20, 12 PM $ 0.00145
-0.23%
$ 422 $ 0
May 20, 11 AM $ 0.00143
+0.59%
$ 418 $ 0
May 20, 9 AM $ 0.00145
+0.06%
$ 424 $ 0.1
May 20, 8 AM $ 0.00145
+1.10%
$ 424 $ 0.1
May 20, 7 AM $ 0.00144
+0.17%
$ 420 $ 0.1
May 19, 8 AM $ 0.0014
-2.51%
$ 407 $ 1
May 19, 7 AM $ 0.00143
+0.42%
$ 418 $ 1
May 19, 3 AM $ 0.00139
+0.00%
$ 405 $ 0
May 19, 1 AM $ 0.00137
-6.45%
$ 400 $ 1
May 19, 12 AM $ 0.00146
-0.30%
$ 427 $ 1
May 18, 11 PM $ 0.00144
+5.80%
$ 421 $ 1
May 18, 10 PM $ 0.00137
-7.46%
$ 398 $ 1
May 18, 9 PM $ 0.00143
+1.13%
$ 418 $ 1
May 18, 8 PM $ 0.00142
-2.79%
$ 413 $ 0
May 18, 12 PM $ 0.0015
+5.20%
$ 437 $ 0
May 18, 5 AM $ 0.00152
+0.00%
$ 443 $ 0
May 18, 4 AM $ 0.00152
+1.55%
$ 443 $ 0
May 18, 3 AM $ 0.00149
-1.70%
$ 436 $ 0
May 18, 2 AM $ 0.00147
+0.25%
$ 428 $ 0
May 18, 1 AM $ 0.00146
-5.49%
$ 427 $ 0
May 18, 12 AM $ 0.00155
-0.15%
$ 453 $ 0
May 17, 1 PM $ 0.0016
+0.00%
$ 468 $ 0