Astherus BNB Historical Data

ASBNB Page 11
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 PM $ 694.25
-0.66%
$ 202.59 million $ 8,738
Mar 13, 8 PM $ 696.13
+0.00%
$ 203.14 million $ 8,594
Mar 13, 7 PM $ 696.08
-0.24%
$ 203.12 million $ 8,566
Mar 13, 6 PM $ 697.6
+0.02%
$ 203.57 million $ 8,543
Mar 13, 5 PM $ 696.76
-0.14%
$ 203.32 million $ 8,475
Mar 13, 3 PM $ 706.95
-0.23%
$ 206.29 million $ 8,504
Mar 13, 2 PM $ 710.08
-0.78%
$ 207.21 million $ 8,476
Mar 13, 1 PM $ 715.74
+0.88%
$ 208.86 million $ 8,323
Mar 13, 11 AM $ 709.19
-0.09%
$ 206.95 million $ 8,106
Mar 13, 10 AM $ 709.64
+0.13%
$ 207.08 million $ 8,015
Mar 13, 9 AM $ 709.07
+0.54%
$ 206.91 million $ 7,920
Mar 13, 8 AM $ 705.24
+0.39%
$ 205.79 million $ 7,827
Mar 13, 7 AM $ 702.85
+0.36%
$ 205.1 million $ 997
Mar 13, 6 AM $ 699.25
-0.10%
$ 204.05 million $ 750
Mar 13, 5 AM $ 699.97
+0.03%
$ 204.26 million $ 641
Mar 13, 4 AM $ 700.04
-0.47%
$ 204.28 million $ 805
Mar 13, 3 AM $ 702.15
-0.03%
$ 204.89 million $ 771
Mar 13, 2 AM $ 700.51
+0.02%
$ 204.41 million $ 1,666
Mar 13, 1 AM $ 699.84
-0.18%
$ 204.22 million $ 1,614
Mar 13, 12 AM $ 700.61
+1.15%
$ 204.44 million $ 1,457
Mar 12, 11 PM $ 691.83
+0.32%
$ 201.88 million $ 1,398
Mar 12, 10 PM $ 689.72
+0.00%
$ 201.27 million $ 1,343
Mar 12, 8 PM $ 689.66
+0.16%
$ 201.25 million $ 1,287
Mar 12, 7 PM $ 688.22
+0.11%
$ 200.83 million $ 1,199
Mar 12, 6 PM $ 688.3
+0.02%
$ 200.85 million $ 1,075
Mar 12, 5 PM $ 693.46
+0.00%
$ 202.36 million $ 1,053
Mar 12, 3 PM $ 692.81
-0.04%
$ 202.17 million $ 1,002
Mar 12, 2 PM $ 692.73
+0.15%
$ 202.14 million $ 967
Mar 12, 1 PM $ 691.8
-0.28%
$ 201.87 million $ 782
Mar 12, 11 AM $ 693.96
+0.47%
$ 202.5 million $ 484
Mar 12, 10 AM $ 690.62
+0.20%
$ 201.53 million $ 406
Mar 12, 9 AM $ 689.31
-0.09%
$ 201.15 million $ 236
Mar 12, 2 AM $ 688.54
-0.13%
$ 200.92 million $ 3,322
Mar 12, 1 AM $ 691.44
-0.37%
$ 201.77 million $ 3,238
Mar 12, 12 AM $ 693.26
+0.00%
$ 202.3 million $ 2,967
Mar 11, 11 PM $ 691.16
+0.00%
$ 201.69 million $ 2,919
Mar 11, 8 PM $ 691.69
+0.00%
$ 201.84 million $ 2,879
Mar 11, 7 PM $ 690.2
-0.23%
$ 201.4 million $ 2,853
Mar 11, 6 PM $ 691.13
-0.25%
$ 201.68 million $ 2,720
Mar 11, 5 PM $ 690.92
+0.00%
$ 201.61 million $ 2,596
Mar 11, 4 PM $ 689.19
+0.29%
$ 201.11 million $ 2,520
Mar 11, 3 PM $ 687.17
-0.29%
$ 200.52 million $ 2,510
Mar 11, 2 PM $ 690.46
+0.00%
$ 201.48 million $ 2,308
Mar 11, 1 PM $ 688.29
+1.22%
$ 200.85 million $ 2,274
Mar 11, 11 AM $ 679.1
-0.50%
$ 198.17 million $ 2,078
Mar 11, 10 AM $ 682.47
+0.36%
$ 199.15 million $ 1,997
Mar 11, 8 AM $ 678.82
-0.03%
$ 198.09 million $ 1,885
Mar 11, 7 AM $ 681.07
+0.02%
$ 198.74 million $ 1,851
Mar 11, 5 AM $ 683
+0.25%
$ 199.3 million $ 1,873
Mar 11, 3 AM $ 679.11
+0.00%
$ 198.17 million $ 1,791