Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Astherus BNB Historical Data

ASBNB Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 4 PM $835.1
+0.42%
$77.46 million $10,927
Sep 24, 3 PM $831.79
+0.56%
$77.15 million $9,654
Sep 24, 2 PM $826.91
-0.05%
$76.7 million $9,480
Sep 24, 1 PM $825.79
+0.49%
$76.59 million $9,122
Sep 24, 12 PM $820.32
+0.00%
$76.09 million $522
Sep 24, 11 AM $819.74
+0.00%
$76.03 million $8,774
Sep 24, 10 AM $815.1
+0.03%
$75.6 million $8,696
Sep 24, 9 AM $814.91
-0.73%
$75.58 million $8,668
Sep 24, 8 AM $820.86
-0.77%
$76.14 million $8,480
Sep 24, 7 AM $827.18
+0.39%
$76.72 million $2,112
Sep 24, 6 AM $822.55
+0.00%
$76.29 million $2,065
Sep 24, 5 AM $824.77
+0.46%
$76.5 million $2,052
Sep 24, 4 AM $817.58
+0.08%
$75.83 million $1,880
Sep 24, 3 AM $817.3
-0.83%
$75.8 million $1,824
Sep 24, 2 AM $824.23
+0.82%
$76.45 million $1,686
Sep 24, 1 AM $817.84
+0.00%
$75.86 million $1,351
Sep 24, 12 AM $819.27
+0.00%
$75.99 million $377
Sep 23, 11 PM $815.72
+0.00%
$75.66 million $267
Sep 23, 7 PM $818.03
+0.04%
$75.87 million $3,898
Sep 23, 6 PM $816.18
+0.00%
$75.7 million $6,504
Sep 23, 3 PM $819.62
+0.00%
$76.02 million $6,535
Sep 23, 1 PM $833.67
+0.45%
$77.32 million $6,646
Sep 23, 12 PM $828.96
+0.00%
$76.89 million $54,284
Sep 23, 11 AM $834.56
-0.20%
$77.41 million $54,329
Sep 23, 9 AM $838.9
+0.00%
$77.81 million $54,335
Sep 23, 6 AM $843.21
+0.00%
$78.21 million $58,356
Sep 23, 5 AM $843.51
+0.00%
$78.24 million $58,322
Sep 23, 3 AM $847.79
+0.00%
$78.63 million $10,680
Sep 22, 9 PM $835.77
+0.00%
$77.52 million $54,865
Sep 22, 8 PM $836.43
-0.05%
$77.58 million $54,011
Sep 22, 7 PM $836.78
-0.28%
$77.61 million $43,129
Sep 22, 6 PM $839.45
+0.00%
$77.86 million $19,711
Sep 22, 3 PM $841.11
+0.01%
$78.01 million $20,243
Sep 22, 2 PM $849.03
+0.00%
$78.75 million $21,568
Sep 22, 1 PM $842.53
+0.00%
$78.15 million $20,589
Sep 22, 11 AM $837.01
-0.15%
$77.63 million $19,540
Sep 22, 10 AM $838.48
+0.06%
$77.77 million $19,253
Sep 22, 9 AM $838.97
+0.00%
$77.82 million $20,449
Sep 22, 8 AM $832.18
-0.44%
$77.19 million $9,790
Sep 22, 7 AM $835.6
-0.01%
$77.5 million $9,901
Sep 22, 4 AM $841.02
-0.02%
$78.01 million $12,314
Sep 22, 3 AM $841.59
+0.18%
$78.06 million $11,988
Sep 22, 1 AM $845.91
+0.00%
$78.46 million $18,270
Sep 22, 12 AM $849.04
-0.37%
$78.75 million $18,516
Sep 21, 11 PM $853.97
+0.02%
$79.21 million $18,665
Sep 21, 10 PM $852.64
-0.72%
$79.08 million $18,523
Sep 21, 9 PM $856.99
-0.04%
$79.49 million $18,475
Sep 21, 8 PM $857.6
+0.65%
$79.54 million $22,695
Sep 21, 7 PM $851.67
+0.00%
$78.99 million $22,461
Sep 21, 6 PM $851.76
+0.57%
$79 million $22,466