Astherus BNB Historical Data

ASBNB Page 11
Download
Date Close Price change Market cap Trading volume
May 18, 12 AM $ 0.00155
-0.15%
$ 453 $ 0
May 17, 1 PM $ 0.0016
+0.00%
$ 468 $ 0
May 16, 6 AM $ 0.00138
-3.89%
$ 402 $ 3
May 16, 5 AM $ 0.00137
-0.34%
$ 401 $ 3
May 16, 4 AM $ 0.00144
+1.14%
$ 420 $ 3
May 16, 3 AM $ 0.00135
-6.65%
$ 394 $ 3
May 16, 2 AM $ 0.00145
+1.65%
$ 422 $ 3
May 16, 1 AM $ 0.00135
-7.31%
$ 393 $ 3
May 16, 12 AM $ 0.00145
+8.64%
$ 424 $ 3
May 15, 11 PM $ 0.00143
+8.93%
$ 417 $ 3
May 15, 10 PM $ 0.00131
+0.31%
$ 383 $ 3
May 15, 9 PM $ 0.00131
-10.15%
$ 381 $ 3
May 15, 8 PM $ 0.00145
-2.28%
$ 424 $ 3
May 15, 7 PM $ 0.00149
+16.00%
$ 434 $ 3
May 15, 6 PM $ 0.00128
-8.93%
$ 374 $ 3
May 15, 5 PM $ 0.00141
+9.09%
$ 411 $ 3
May 15, 4 PM $ 0.00129
-0.40%
$ 377 $ 3
May 15, 3 PM $ 0.0013
-6.00%
$ 378 $ 3
May 15, 2 PM $ 0.00138
-0.55%
$ 403 $ 4
May 15, 1 PM $ 0.00139
-0.65%
$ 405 $ 4
May 15, 12 PM $ 0.00129
-3.51%
$ 378 $ 3
May 15, 11 AM $ 0.00134
-0.10%
$ 391 $ 3
May 15, 10 AM $ 0.00134
-0.94%
$ 392 $ 3
May 15, 9 AM $ 0.0014
+3.72%
$ 408 $ 3
May 15, 8 AM $ 0.00135
-3.54%
$ 394 $ 3
May 15, 7 AM $ 0.0014
+0.27%
$ 409 $ 3
May 15, 6 AM $ 0.0014
-1.22%
$ 408 $ 3
May 15, 5 AM $ 0.00148
+1.51%
$ 431 $ 3
May 15, 4 AM $ 0.00131
-7.88%
$ 381 $ 3
May 15, 3 AM $ 0.00142
-2.11%
$ 414 $ 3
May 15, 2 AM $ 0.00145
+3.78%
$ 423 $ 3
May 15, 1 AM $ 0.0014
+0.43%
$ 408 $ 3
May 15, 12 AM $ 0.00153
+1.58%
$ 447 $ 3
May 14, 11 PM $ 0.00155
+2.98%
$ 452 $ 3
May 14, 10 PM $ 0.00149
-1.64%
$ 434 $ 3
May 14, 9 PM $ 0.00151
+3.62%
$ 441 $ 3
May 14, 8 PM $ 0.00151
-0.02%
$ 439 $ 3
May 14, 7 PM $ 0.00139
-5.55%
$ 406 $ 3
May 14, 6 PM $ 0.00137
+0.08%
$ 400 $ 3
May 14, 5 PM $ 0.00137
-7.25%
$ 399 $ 3
May 14, 4 PM $ 0.00148
+6.27%
$ 431 $ 3
May 14, 3 PM $ 0.00139
-5.60%
$ 406 $ 3
May 14, 2 PM $ 0.00135
+0.31%
$ 395 $ 3
May 14, 1 PM $ 0.00142
-0.34%
$ 415 $ 3
May 14, 12 PM $ 0.00143
+4.13%
$ 417 $ 3
May 14, 11 AM $ 0.00137
+11.15%
$ 400 $ 3
May 14, 10 AM $ 0.00123
-9.20%
$ 360 $ 3
May 14, 9 AM $ 0.00136
+9.20%
$ 396 $ 3
May 14, 8 AM $ 0.00124
-8.91%
$ 363 $ 3
May 14, 7 AM $ 0.00136
+10.00%
$ 398 $ 3