Astherus BNB Historical Data

ASBNB Page 11
Download
Date Close Price change Market cap Trading volume
Aug 4, 10 AM $627.51
+0.09%
$110.93 million $1,312
Aug 4, 9 AM $627.13
-0.02%
$110.86 million $1,318
Aug 4, 8 AM $627.25
+0.00%
$110.88 million $1,381
Aug 4, 7 AM $628.03
-0.03%
$111.02 million $1,389
Aug 4, 6 AM $628.61
+0.02%
$111.12 million $1,384
Aug 4, 5 AM $628.18
-0.30%
$111.05 million $1,373
Aug 4, 4 AM $630.44
+0.22%
$111.45 million $1,358
Aug 4, 3 AM $628.79
+0.00%
$111.16 million $1,362
Aug 4, 2 AM $629.04
-0.10%
$111.2 million $1,369
Aug 4, 1 AM $629.44
+0.25%
$111.27 million $1,358
Aug 4, 12 AM $627.52
-0.01%
$110.93 million $925
Aug 3, 10 PM $627.88
-0.13%
$110.99 million $980
Aug 3, 9 PM $628.75
-0.09%
$111.15 million $975
Aug 3, 8 PM $629.62
+0.00%
$111.3 million $977
Aug 3, 6 PM $629.9
+0.00%
$111.35 million $989
Aug 3, 5 PM $629.97
-0.16%
$111.36 million $1,019
Aug 3, 4 PM $630.62
-0.01%
$111.48 million $1,220
Aug 3, 3 PM $630.32
+0.45%
$111.43 million $933
Aug 3, 2 PM $627.02
+0.50%
$110.84 million $918
Aug 3, 1 PM $625.1
+0.14%
$110.5 million $818
Aug 3, 12 PM $624.47
+0.15%
$110.39 million $766
Aug 3, 11 AM $623.82
-0.10%
$110.28 million $758
Aug 3, 10 AM $624.35
-0.06%
$110.37 million $637
Aug 3, 9 AM $623.87
+0.34%
$110.29 million $606
Aug 3, 8 AM $621
+0.14%
$109.78 million $593
Aug 3, 7 AM $621.1
+0.00%
$109.8 million $547
Aug 3, 5 AM $620.33
+0.00%
$109.66 million $576
Aug 3, 4 AM $621.28
+0.00%
$109.83 million $565
Aug 3, 3 AM $622.08
-0.13%
$109.97 million $585
Aug 3, 2 AM $623.33
+0.03%
$110.19 million $609
Aug 3, 12 AM $622.76
-0.47%
$110.09 million $688
Aug 2, 10 PM $626.4
-0.13%
$110.73 million $662
Aug 2, 9 PM $627.99
+0.09%
$111.01 million $644
Aug 2, 7 PM $626.75
+0.02%
$110.8 million $663
Aug 2, 6 PM $627.38
+0.25%
$110.91 million $702
Aug 2, 5 PM $624.94
-0.09%
$110.47 million $690
Aug 2, 4 PM $625.95
+0.13%
$110.65 million $473
Aug 2, 3 PM $624.23
+0.24%
$110.35 million $479
Aug 2, 2 PM $621.99
+0.15%
$109.95 million $469
Aug 2, 1 PM $620.28
+0.00%
$109.65 million $457
Aug 2, 12 PM $619.39
+0.00%
$109.49 million $495
Aug 2, 11 AM $620.24
-0.12%
$109.64 million $488
Aug 2, 9 AM $621.45
+0.07%
$109.86 million $561
Aug 2, 8 AM $621.81
-0.02%
$109.92 million $559
Aug 2, 7 AM $622.44
+0.00%
$110.03 million $613
Aug 2, 6 AM $622.44
+0.03%
$108.25 million $608
Aug 2, 5 AM $622.48
+0.13%
$108.26 million $596
Aug 2, 4 AM $622.08
+0.20%
$108.19 million $627
Aug 2, 3 AM $619.88
+0.22%
$107.8 million $627
Aug 2, 2 AM $617.63
+0.34%
$107.41 million $624