Astherus BNB Historical Data

ASBNB Page 12
Download
Date Close Price change Market cap Trading volume
May 14, 8 AM $ 0.00124
-8.91%
$ 363 $ 3
May 14, 7 AM $ 0.00136
+10.00%
$ 398 $ 3
May 14, 6 AM $ 0.00124
+0.10%
$ 362 $ 3
May 14, 5 AM $ 0.00124
-1.79%
$ 362 $ 3
May 14, 4 AM $ 0.00126
+0.05%
$ 368 $ 3
May 14, 3 AM $ 0.00126
-6.48%
$ 368 $ 3
May 14, 2 AM $ 0.00135
+7.96%
$ 393 $ 3
May 14, 1 AM $ 0.00125
-0.53%
$ 364 $ 3
May 14, 12 AM $ 0.00126
-7.29%
$ 367 $ 3
May 13, 11 PM $ 0.00136
+0.21%
$ 396 $ 3
May 13, 10 PM $ 0.00135
-0.13%
$ 395 $ 3
May 13, 9 PM $ 0.00136
+0.13%
$ 396 $ 3
May 13, 7 PM $ 0.00119
+0.24%
$ 347 $ 3
May 13, 6 PM $ 0.00124
+2.21%
$ 361 $ 3
May 13, 5 PM $ 0.00127
-4.33%
$ 370 $ 2
May 13, 4 PM $ 0.00132
-1.05%
$ 386 $ 3
May 13, 3 PM $ 0.00134
+0.92%
$ 390 $ 3
May 13, 2 PM $ 0.00132
+15.64%
$ 386 $ 2
May 13, 1 PM $ 0.00114
+0.41%
$ 333 $ 2
May 13, 12 PM $ 0.00114
+0.92%
$ 332 $ 2
May 13, 11 AM $ 0.00113
-2.67%
$ 329 $ 2
May 13, 10 AM $ 0.00116
-14.48%
$ 337 $ 1
May 13, 9 AM $ 0.00116
+0.13%
$ 340 $ 2
May 13, 8 AM $ 0.00116
+4.65%
$ 340 $ 1
May 13, 7 AM $ 0.00112
-11.91%
$ 326 $ 1
May 13, 6 AM $ 0.00127
+0.22%
$ 370 $ 1
May 13, 5 AM $ 0.00127
+0.75%
$ 372 $ 1
May 13, 4 AM $ 0.00127
+8.86%
$ 370 $ 1
May 13, 3 AM $ 0.00116
+9.93%
$ 340 $ 1
May 13, 2 AM $ 0.00106
-10.05%
$ 309 $ 1
May 13, 1 AM $ 0.00118
-5.06%
$ 345 $ 1
May 13, 12 AM $ 0.00124
-0.32%
$ 363 $ 1
May 12, 11 PM $ 0.00125
+4.14%
$ 364 $ 1
May 12, 10 PM $ 0.0012
-3.67%
$ 350 $ 1
May 12, 9 PM $ 0.00124
+6.09%
$ 363 $ 1
May 12, 8 PM $ 0.00117
+0.30%
$ 342 $ 1
May 12, 1 PM $ 0.00117
-0.01%
$ 342 $ 1
May 12, 12 PM $ 0.00117
-18.74%
$ 342 $ 1
May 12, 6 AM $ 706.47
+0.00%
$ 206.15 million $ 786
May 12, 12 AM $ 711.86
+0.21%
$ 207.72 million $ 915
May 11, 11 PM $ 707.04
+0.00%
$ -- $ 767
May 11, 10 PM $ 703.29
-0.04%
$ 205.23 million $ 750
May 11, 7 PM $ 700.58
+0.00%
$ 204.43 million $ 1,075
May 11, 4 PM $ 696.52
+0.09%
$ 203.25 million $ 1,490
May 11, 3 PM $ 693.79
+0.15%
$ 202.45 million $ 1,205
May 11, 2 PM $ 689.49
-0.28%
$ 201.2 million $ 1,479
May 11, 1 PM $ 691.54
+0.00%
$ -- $ 1,576
May 11, 12 PM $ 694.25
+0.00%
$ 202.59 million $ 1,567
May 11, 9 AM $ 698.15
+0.00%
$ 203.73 million $ 1,594
May 11, 8 AM $ 699.52
+0.00%
$ 204.12 million $ 1,606