Astherus BNB Historical Data

ASBNB Page 12
Download
Date Close Price change Market cap Trading volume
Aug 2, 1 AM $614.59
+0.34%
$106.88 million $577
Aug 2, 12 AM $611.73
-0.25%
$106.39 million $553
Aug 1, 10 PM $612.6
+0.00%
$106.54 million $536
Aug 1, 9 PM $612.71
-0.05%
$106.56 million $548
Aug 1, 8 PM $612.73
+0.00%
$106.56 million $567
Aug 1, 7 PM $613.38
-0.15%
$106.67 million $564
Aug 1, 6 PM $613.41
-0.13%
$106.68 million $544
Aug 1, 5 PM $614.8
+0.00%
$106.92 million $522
Aug 1, 4 PM $615.29
+0.16%
$107.01 million $549
Aug 1, 3 PM $615.12
-0.24%
$106.98 million $532
Aug 1, 2 PM $616.59
-0.10%
$107.23 million $559
Aug 1, 1 PM $616.72
+0.08%
$107.26 million $649
Aug 1, 12 PM $616.31
-0.22%
$107.18 million $738
Aug 1, 11 AM $618.52
+0.00%
$107.57 million $741
Aug 1, 10 AM $619.35
-0.31%
$107.71 million $739
Aug 1, 9 AM $622.51
-0.22%
$108.26 million $771
Aug 1, 8 AM $624.54
-0.60%
$108.62 million $773
Aug 1, 7 AM $629.02
-0.09%
$109.39 million $747
Aug 1, 6 AM $630.09
+0.00%
$109.58 million $781
Aug 1, 5 AM $629.23
+0.00%
$109.43 million $772
Aug 1, 4 AM $630
+0.52%
$109.56 million $776
Aug 1, 3 AM $627.75
-0.10%
$109.17 million $727
Aug 1, 2 AM $629.04
+0.12%
$109.4 million $745
Aug 1, 1 AM $627.36
+0.00%
$109.11 million $742
Aug 1, 12 AM $626.6
+0.04%
$108.97 million $822
Jul 31, 10 PM $625.7
+0.05%
$108.82 million $850
Jul 31, 9 PM $626.05
+0.12%
$108.88 million $840
Jul 31, 8 PM $625.63
-0.13%
$108.8 million $841
Jul 31, 7 PM $626.95
-0.01%
$109.03 million $840
Jul 31, 6 PM $627.15
+0.09%
$109.07 million $911
Jul 31, 5 PM $627.36
+0.31%
$109.11 million $920
Jul 31, 4 PM $624.66
+0.08%
$108.64 million $937
Jul 31, 3 PM $623.35
-0.07%
$108.41 million $955
Jul 31, 2 PM $624.52
-0.28%
$108.61 million $938
Jul 31, 1 PM $627.45
-0.55%
$109.12 million $1,499
Jul 31, 12 PM $629.95
+0.05%
$109.56 million $1,418
Jul 31, 11 AM $630.01
-0.11%
$109.57 million $1,618
Jul 31, 10 AM $630.1
+0.39%
$109.58 million $1,702
Jul 31, 9 AM $628.45
-0.17%
$109.29 million $1,791
Jul 31, 8 AM $630.23
+0.17%
$109.6 million $1,784
Jul 31, 7 AM $628.48
-0.11%
$109.3 million $1,787
Jul 31, 6 AM $630.03
+0.31%
$109.57 million $1,796
Jul 31, 5 AM $628.11
+0.10%
$109.24 million $1,764
Jul 31, 3 AM $626.73
+0.27%
$109 million $1,773
Jul 31, 2 AM $626.2
-0.27%
$108.9 million $1,757
Jul 31, 1 AM $628.17
-0.34%
$109.25 million $1,788
Jul 31, 12 AM $629.5
-0.13%
$109.48 million $1,767
Jul 30, 11 PM $630.79
-0.04%
$109.7 million $1,783
Jul 30, 10 PM $630.68
+0.07%
$109.68 million $1,765
Jul 30, 9 PM $629.88
-0.18%
$109.54 million $1,804