Astherus BNB Historical Data

ASBNB Page 13
Download
Date Close Price change Market cap Trading volume
May 11, 12 AM $ 0.00127
+0.82%
$ 370 $ 3
May 10, 11 PM $ 0.00126
+0.73%
$ 367 $ 2
May 10, 10 PM $ 0.00125
-2.56%
$ 364 $ 2
May 10, 9 PM $ 0.00128
+0.84%
$ 374 $ 2
May 10, 8 PM $ 0.00127
-15.87%
$ 369 $ 2
May 10, 7 PM $ 0.0015
-0.08%
$ 439 $ 1
May 10, 6 PM $ 0.00151
+0.05%
$ 439 $ 1
May 10, 5 PM $ 0.00151
+0.37%
$ 439 $ 1
May 10, 4 PM $ 0.0015
+0.37%
$ 438 $ 1
May 10, 3 PM $ 0.0015
-0.52%
$ 437 $ 1
May 10, 2 PM $ 0.00123
+0.03%
$ 358 $ 1
May 10, 1 PM $ 0.00136
-0.26%
$ 397 $ 1
May 10, 12 PM $ 0.00137
+0.00%
$ 400 $ 1
May 10, 11 AM $ 0.00136
-0.70%
$ 396 $ 1
May 10, 10 AM $ 0.00158
+0.14%
$ 460 $ 1
May 10, 9 AM $ 0.00158
-2.28%
$ 460 $ 1
May 10, 8 AM $ 0.00161
-0.07%
$ 471 $ 1
May 10, 7 AM $ 0.00161
+12.95%
$ 471 $ 1
May 10, 6 AM $ 0.00145
-8.34%
$ 423 $ 1
May 10, 5 AM $ 0.00158
+0.00%
$ 462 $ 1
May 10, 3 AM $ 0.0014
-0.11%
$ 407 $ 1
May 10, 2 AM $ 0.0014
+2.09%
$ 408 $ 1
May 10, 1 AM $ 0.00137
+0.23%
$ 400 $ 1
May 10, 12 AM $ 0.00137
-9.78%
$ 398 $ 1
May 9, 11 PM $ 0.00151
+18.70%
$ 442 $ 1
May 9, 10 PM $ 0.00127
-15.96%
$ 372 $ 1
May 9, 9 PM $ 0.00152
+14.09%
$ 443 $ 1
May 9, 8 PM $ 0.00154
+2.32%
$ 449 $ 1
May 9, 7 PM $ 0.00155
+0.00%
$ 453 $ 1
May 9, 6 PM $ 0.00155
+8.44%
$ 453 $ 2
May 9, 5 PM $ 0.00143
-2.98%
$ 418 $ 1
May 9, 4 PM $ 0.00145
-0.49%
$ 423 $ 2
May 9, 3 PM $ 0.00146
-0.02%
$ 425 $ 2
May 9, 2 PM $ 0.00142
+0.46%
$ 415 $ 2
May 9, 1 PM $ 0.00141
+0.05%
$ 412 $ 2
May 9, 12 PM $ 0.00141
-0.02%
$ 412 $ 2
May 9, 11 AM $ 0.00148
+0.78%
$ 432 $ 2
May 9, 10 AM $ 0.00147
+0.06%
$ 430 $ 2
May 9, 9 AM $ 0.00147
+0.15%
$ 430 $ 2
May 9, 7 AM $ 0.00144
-0.64%
$ 421 $ 2
May 9, 6 AM $ 0.00145
-0.03%
$ 424 $ 2
May 9, 5 AM $ 0.00145
+0.92%
$ 423 $ 2
May 9, 4 AM $ 0.00144
-0.28%
$ 419 $ 2
May 9, 3 AM $ 0.00148
+0.13%
$ 432 $ 2
May 9, 2 AM $ 0.00148
+0.00%
$ 431 $ 2
May 9, 1 AM $ 0.00148
+3.64%
$ 432 $ 2
May 9, 12 AM $ 0.00143
-0.77%
$ 417 $ 2
May 8, 11 PM $ 0.00144
-3.99%
$ 420 $ 2
May 8, 10 PM $ 0.00147
+2.74%
$ 430 $ 2
May 8, 9 PM $ 0.00144
-0.27%
$ 419 $ 3