Astherus BNB Historical Data

ASBNB Page 13
Download
Date Close Price change Market cap Trading volume
Jul 30, 8 PM $631.41
-0.06%
$109.81 million $1,862
Jul 30, 7 PM $632.46
-0.03%
$109.99 million $1,950
Jul 30, 6 PM $632.44
-0.02%
$109.99 million $1,923
Jul 30, 5 PM $631.95
+0.16%
$109.9 million $1,956
Jul 30, 4 PM $630.37
+0.29%
$109.63 million $1,895
Jul 30, 3 PM $627.57
+0.22%
$109.14 million $1,857
Jul 30, 2 PM $625.32
-0.02%
$108.75 million $1,615
Jul 30, 1 PM $625.78
+0.28%
$108.83 million $1,196
Jul 30, 12 PM $624.49
-0.30%
$108.61 million $1,169
Jul 30, 11 AM $627.04
+0.19%
$109.05 million $993
Jul 30, 10 AM $624.84
+1.36%
$108.67 million $863
Jul 30, 9 AM $616.48
+0.06%
$107.21 million $713
Jul 30, 8 AM $615.38
+0.46%
$107.02 million $712
Jul 30, 7 AM $612.17
+0.11%
$106.46 million $677
Jul 30, 6 AM $610.77
+0.10%
$106.22 million $651
Jul 30, 5 AM $609.68
+0.00%
$106.03 million $678
Jul 30, 4 AM $609.43
-0.26%
$105.99 million $676
Jul 30, 3 AM $611.42
-0.11%
$106.33 million $753
Jul 30, 2 AM $612.86
-0.05%
$106.58 million $740
Jul 30, 1 AM $612.28
+0.51%
$106.48 million $722
Jul 30, 12 AM $608.38
-0.10%
$105.81 million $673
Jul 29, 11 PM $608.17
+0.00%
$105.77 million $685
Jul 29, 10 PM $607.81
+0.40%
$105.71 million $698
Jul 29, 9 PM $604.6
+0.04%
$105.15 million $651
Jul 29, 8 PM $604.58
+0.02%
$105.14 million $605
Jul 29, 7 PM $605.18
-0.58%
$105.25 million $539
Jul 29, 6 PM $609.38
+0.21%
$105.98 million $502
Jul 29, 5 PM $606.04
+0.12%
$105.4 million $411
Jul 29, 4 PM $605.4
+0.07%
$105.29 million $477
Jul 29, 3 PM $605.52
+0.00%
$105.31 million $605
Jul 29, 2 PM $605.16
-0.09%
$105.24 million $632
Jul 29, 12 PM $606.51
-0.14%
$105.48 million $730
Jul 29, 10 AM $607.86
-0.09%
$105.71 million $732
Jul 29, 9 AM $609.16
+0.22%
$105.94 million $725
Jul 29, 8 AM $607.48
+0.00%
$105.65 million $731
Jul 29, 6 AM $607.87
+0.21%
$105.72 million $719
Jul 29, 5 AM $605.89
+0.11%
$105.37 million $706
Jul 29, 4 AM $604.94
+0.26%
$105.21 million $705
Jul 29, 3 AM $604.19
-0.53%
$105.08 million $663
Jul 29, 2 AM $607.79
+0.00%
$105.7 million $632
Jul 29, 1 AM $608.08
-0.08%
$105.75 million $613
Jul 29, 12 AM $609.18
+0.25%
$105.94 million $686
Jul 28, 11 PM $606.85
+0.17%
$105.54 million $664
Jul 28, 10 PM $606.53
-0.06%
$105.48 million $728
Jul 28, 9 PM $607.61
+0.00%
$105.67 million $801
Jul 28, 8 PM $607.44
+0.00%
$105.64 million $790
Jul 28, 7 PM $606.62
+0.11%
$105.5 million $779
Jul 28, 6 PM $605.28
+0.00%
$-- $795
Jul 28, 5 PM $604.63
-0.62%
$105.15 million $784
Jul 28, 4 PM $609.06
-0.15%
$105.92 million $764