Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Astherus BNB Historical Data

ASBNB Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 5 PM $756.55
+0.00%
$81.4 million $384
Sep 16, 3 PM $757.17
+0.00%
$81.47 million $407
Sep 16, 2 PM $757.08
+0.00%
$81.46 million $308
Sep 16, 12 PM $760.71
+0.00%
$81.85 million $267
Sep 16, 8 AM $753.57
+0.00%
$81.08 million $263
Sep 16, 3 AM $760.91
+0.05%
$81.87 million $495
Sep 16, 2 AM $760.78
+0.36%
$81.85 million $117
Sep 15, 8 PM $763.58
+0.00%
$82.15 million $88,339
Sep 15, 6 PM $770.55
-0.03%
$82.9 million $88,507
Sep 15, 5 PM $771.05
+0.00%
$82.96 million $88,486
Sep 15, 2 PM $759.3
+0.00%
$81.69 million $20,432
Sep 15, 1 PM $765.15
+0.00%
$82.32 million $20,636
Sep 15, 12 PM $766.13
+0.00%
$82.43 million $20,655
Sep 15, 11 AM $766.89
+0.00%
$82.51 million $20,688
Sep 15, 10 AM $766.03
+0.00%
$82.42 million $20,663
Sep 15, 7 AM $765.19
-0.03%
$82.33 million $24,509
Sep 15, 6 AM $764.68
-0.78%
$82.27 million $24,491
Sep 15, 12 AM $767.48
+0.00%
$82.57 million $91,897
Sep 14, 10 PM $768.72
-0.24%
$82.71 million $84,647
Sep 14, 9 PM $770.76
-0.49%
$82.93 million $83,917
Sep 14, 8 PM $775.56
+0.09%
$83.44 million $2,877
Sep 14, 7 PM $773.41
-0.24%
$83.21 million $2,648
Sep 14, 6 PM $775.32
+0.00%
$83.42 million $2,603
Sep 14, 5 PM $774.21
+0.32%
$83.3 million $2,596
Sep 14, 4 PM $772.9
+0.30%
$83.16 million $759
Sep 14, 2 PM $769.42
-0.14%
$82.78 million $700
Sep 14, 1 PM $769.39
+0.09%
$82.78 million $2,425
Sep 14, 12 PM $768.34
+0.00%
$82.67 million $2,376
Sep 14, 11 AM $769.43
-0.08%
$82.78 million $1,428
Sep 14, 10 AM $773.66
-0.03%
$83.24 million $1,396
Sep 14, 9 AM $774.36
+0.43%
$83.32 million $1,332
Sep 14, 8 AM $772.47
+0.00%
$83.11 million $9,692
Sep 14, 7 AM $770.88
+0.00%
$82.94 million $9,750
Sep 14, 6 AM $773.82
-0.01%
$83.26 million $9,831
Sep 14, 5 AM $773.05
+0.00%
$83.17 million $9,755
Sep 14, 4 AM $772.42
+0.18%
$83.11 million $8,944
Sep 14, 3 AM $769.55
-0.31%
$82.8 million $8,924
Sep 14, 2 AM $763.75
+0.00%
$82.17 million $8,859
Sep 14, 1 AM $763.45
+0.00%
$82.14 million $8,693
Sep 14, 12 AM $763.56
+0.00%
$82.15 million $8,782
Sep 13, 8 PM $768.39
+0.00%
$82.67 million $8,795
Sep 13, 6 PM $768.33
+0.05%
$82.67 million $8,786
Sep 13, 5 PM $767.49
+0.00%
$82.58 million $232
Sep 13, 3 PM $764.43
-0.04%
$82.25 million $288
Sep 13, 2 PM $767.06
+0.00%
$82.53 million $276
Sep 13, 8 AM $766.59
-0.40%
$82.48 million $9,312
Sep 13, 7 AM $770.68
+0.00%
$113.49 million $833
Sep 13, 6 AM $770.57
-0.43%
$113.48 million $827
Sep 13, 4 AM $775.06
+0.00%
$114.14 million $556
Sep 13, 3 AM $775.73
+0.00%
$114.24 million $589