Astherus BNB Historical Data

ASBNB Page 14
Download
Date Close Price change Market cap Trading volume
May 8, 8 PM $ 0.00144
+0.00%
$ 420 $ 3
May 8, 7 PM $ 0.00144
+11.82%
$ 419 $ 3
May 8, 6 PM $ 0.00148
+2.49%
$ 431 $ 2
May 8, 5 PM $ 0.00144
-1.86%
$ 420 $ 3
May 8, 4 PM $ 0.00146
-1.39%
$ 427 $ 3
May 8, 3 PM $ 0.00149
+10.39%
$ 434 $ 3
May 8, 2 PM $ 0.00135
-0.46%
$ 393 $ 3
May 8, 1 PM $ 0.00144
+6.71%
$ 421 $ 3
May 8, 12 PM $ 0.00144
+6.56%
$ 420 $ 3
May 8, 11 AM $ 0.00135
+5.75%
$ 394 $ 3
May 8, 10 AM $ 0.0015
+8.73%
$ 439 $ 3
May 8, 9 AM $ 0.00138
+12.27%
$ 403 $ 3
May 8, 8 AM $ 0.00123
-10.90%
$ 359 $ 3
May 8, 7 AM $ 0.00138
-7.92%
$ 404 $ 3
May 8, 6 AM $ 0.0015
+0.43%
$ 438 $ 4
May 8, 5 AM $ 0.00152
+8.70%
$ 443 $ 4
May 8, 4 AM $ 0.0014
-2.76%
$ 407 $ 3
May 8, 3 AM $ 0.00147
-0.15%
$ 430 $ 3
May 8, 2 AM $ 0.00148
-0.61%
$ 430 $ 4
May 8, 1 AM $ 0.00145
+0.02%
$ 424 $ 3
May 8, 12 AM $ 0.00145
-0.06%
$ 424 $ 4
May 7, 11 PM $ 0.00145
-1.79%
$ 424 $ 4
May 7, 10 PM $ 0.00148
-7.70%
$ 432 $ 4
May 7, 9 PM $ 0.0016
+5.86%
$ 468 $ 4
May 7, 8 PM $ 0.00159
+8.07%
$ 463 $ 4
May 7, 7 PM $ 0.00147
-0.41%
$ 429 $ 4
May 7, 6 PM $ 0.00148
-5.56%
$ 431 $ 4
May 7, 5 PM $ 0.00157
+4.36%
$ 457 $ 4
May 7, 4 PM $ 0.00158
+5.12%
$ 460 $ 4
May 7, 3 PM $ 0.00149
-0.37%
$ 434 $ 4
May 7, 2 PM $ 0.0015
-0.95%
$ 436 $ 3
May 7, 1 PM $ 0.00151
+1.72%
$ 441 $ 4
May 7, 12 PM $ 0.00149
+1.72%
$ 434 $ 4
May 7, 11 AM $ 0.00146
+0.06%
$ 427 $ 4
May 7, 10 AM $ 0.00146
+6.38%
$ 427 $ 5
May 7, 9 AM $ 0.00139
-4.75%
$ 406 $ 4
May 7, 8 AM $ 0.00146
-0.93%
$ 427 $ 5
May 7, 7 AM $ 0.00148
-1.48%
$ 431 $ 5
May 7, 6 AM $ 0.0015
-7.52%
$ 437 $ 5
May 7, 5 AM $ 0.00162
+13.33%
$ 474 $ 5
May 7, 4 AM $ 0.00143
-7.99%
$ 418 $ 4
May 7, 3 AM $ 0.00156
+11.77%
$ 454 $ 5
May 7, 2 AM $ 0.00139
-14.54%
$ 406 $ 4
May 7, 1 AM $ 0.00163
+2.66%
$ 475 $ 5
May 7, 12 AM $ 0.00139
-11.77%
$ 405 $ 5
May 6, 11 PM $ 0.00157
+13.82%
$ 459 $ 4
May 6, 10 PM $ 0.00138
-6.05%
$ 402 $ 4
May 6, 9 PM $ 0.00147
-0.17%
$ 428 $ 4
May 6, 8 PM $ 0.00142
-9.42%
$ 416 $ 4
May 6, 7 PM $ 0.00157
+3.76%
$ 459 $ 4