Astherus BNB Historical Data

ASBNB Page 14
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 PM $ 686.86
+0.00%
$ 200.43 million $ 8,478
Mar 5, 6 PM $ 687.45
+0.03%
$ 200.6 million $ 8,473
Mar 5, 5 PM $ 686.53
-0.63%
$ 200.33 million $ 7,802
Mar 5, 4 PM $ 690.71
-0.45%
$ 201.55 million $ 7,479
Mar 5, 3 PM $ 693.85
+0.14%
$ 202.47 million $ 6,966
Mar 5, 2 PM $ 694.06
-0.13%
$ 202.53 million $ 6,652
Mar 5, 1 PM $ 694.94
-0.91%
$ 202.79 million $ 6,066
Mar 5, 12 PM $ 701.59
+0.26%
$ 204.73 million $ 4,577
Mar 5, 11 AM $ 699.79
-0.38%
$ 204.2 million $ 3,100
Mar 5, 10 AM $ 703.58
+1.07%
$ 205.31 million $ 307
Mar 5, 9 AM $ 696.55
+0.08%
$ 203.26 million $ 124
Mar 5, 8 AM $ 689.01
-0.95%
$ 201.06 million $ 63
Mar 5, 7 AM $ 696.04
+0.09%
$ 203.11 million $ 548
Mar 5, 6 AM $ 696.12
-0.01%
$ 203.13 million $ 434
Mar 5, 5 AM $ 694.34
+0.00%
$ 202.61 million $ 360
Mar 5, 4 AM $ 693.94
+0.09%
$ 202.5 million $ 336
Mar 5, 3 AM $ 694.95
+0.06%
$ 202.79 million $ 958
Mar 5, 1 AM $ 693.63
-0.47%
$ 202.41 million $ 4,805
Mar 5, 12 AM $ 698.86
+0.02%
$ 203.93 million $ 4,735
Mar 4, 11 PM $ 699.05
+0.28%
$ 203.99 million $ 4,701
Mar 4, 10 PM $ 697.06
-0.82%
$ 203.41 million $ 4,580
Mar 4, 9 PM $ 699.03
-0.06%
$ 203.98 million $ 4,616
Mar 4, 8 PM $ 699.27
-0.57%
$ 204.05 million $ 4,561
Mar 4, 7 PM $ 703.72
+0.42%
$ 205.35 million $ 4,425
Mar 4, 6 PM $ 700.62
+0.10%
$ 204.45 million $ 4,100
Mar 4, 5 PM $ 699.44
-0.64%
$ 204.1 million $ 3,922
Mar 4, 4 PM $ 698.47
-0.35%
$ -- $ 3,457
Mar 4, 12 PM $ 688.69
-0.38%
$ 200.96 million $ 2,072
Mar 4, 9 AM $ 689.82
+0.11%
$ 201.29 million $ 1,279
Mar 4, 8 AM $ 683.94
+1.77%
$ 199.58 million $ 1,203
Mar 4, 7 AM $ 672.25
+0.03%
$ 196.17 million $ 861
Mar 4, 6 AM $ 672.39
+0.43%
$ 196.21 million $ 819
Mar 4, 5 AM $ 669.54
+0.54%
$ 195.38 million $ 699
Mar 4, 3 AM $ 667.12
-0.60%
$ 194.67 million $ 632
Mar 4, 2 AM $ 670.84
-0.30%
$ 195.76 million $ 2,277
Mar 4, 1 AM $ 670.83
+0.00%
$ 195.75 million $ 2,192
Mar 4, 12 AM $ 674.33
+0.07%
$ 196.78 million $ 2,162
Mar 3, 11 PM $ 673.85
-0.14%
$ 196.63 million $ 2,120
Mar 3, 10 PM $ 669.2
+0.00%
$ 195.28 million $ 1,769
Mar 3, 9 PM $ 669.55
+0.00%
$ 195.38 million $ 1,747
Mar 3, 7 PM $ 670.89
-0.22%
$ 195.77 million $ 1,707
Mar 3, 5 PM $ 670.82
-0.15%
$ 195.75 million $ 1,567
Mar 3, 4 PM $ 672.92
+0.97%
$ 196.36 million $ 1,476
Mar 3, 3 PM $ 666.37
-0.03%
$ 194.45 million $ 1,334
Mar 3, 2 PM $ 666.66
+0.60%
$ 194.54 million $ 1,196
Mar 3, 11 AM $ 665.21
+0.42%
$ 194.11 million $ 1,090
Mar 3, 10 AM $ 662.44
-0.04%
$ 193.3 million $ 1,013
Mar 3, 9 AM $ 662.44
-0.22%
$ 193.3 million $ 1,264
Mar 3, 8 AM $ 664.88
-0.92%
$ 194.02 million $ 1,134
Mar 3, 5 AM $ 670.9
-0.32%
$ 195.77 million $ 908