Astherus BNB Historical Data

ASBNB Page 14
Download
Date Close Price change Market cap Trading volume
Jul 28, 3 PM $609.66
+0.51%
$106.03 million $780
Jul 28, 2 PM $604.84
+0.50%
$105.19 million $704
Jul 28, 1 PM $601.36
-0.42%
$104.58 million $775
Jul 28, 12 PM $604.43
+0.19%
$105.12 million $776
Jul 28, 11 AM $602.9
+0.06%
$104.85 million $792
Jul 28, 10 AM $602.84
+0.06%
$104.84 million $791
Jul 28, 9 AM $602.85
+0.16%
$104.84 million $794
Jul 28, 6 AM $601.57
-0.05%
$104.62 million $806
Jul 28, 5 AM $602.43
+0.07%
$104.77 million $820
Jul 28, 4 AM $601.7
-0.08%
$104.64 million $816
Jul 28, 3 AM $602.6
+0.13%
$104.8 million $804
Jul 28, 2 AM $601.45
+0.00%
$104.6 million $788
Jul 28, 1 AM $601.77
+0.07%
$104.65 million $812
Jul 28, 12 AM $602.63
+0.09%
$104.8 million $764
Jul 27, 11 PM $602.94
+0.03%
$104.86 million $753
Jul 27, 10 PM $603.62
-1.11%
$104.98 million $710
Jul 27, 9 PM $610.96
-0.14%
$106.25 million $665
Jul 27, 6 PM $611.98
+0.10%
$106.43 million $648
Jul 27, 5 PM $610.84
+0.26%
$106.23 million $623
Jul 27, 4 PM $608.46
+0.41%
$105.82 million $597
Jul 27, 3 PM $605.27
+0.10%
$105.26 million $581
Jul 27, 2 PM $604.24
-1.12%
$105.09 million $537
Jul 27, 1 PM $611.73
+0.25%
$106.39 million $425
Jul 27, 12 PM $609.85
+0.04%
$106.06 million $353
Jul 27, 11 AM $610.48
+0.00%
$106.17 million $319
Jul 27, 10 AM $610.22
+0.00%
$106.12 million $307
Jul 27, 9 AM $609.38
-0.10%
$105.98 million $306
Jul 27, 8 AM $610.61
-0.16%
$106.19 million $289
Jul 27, 6 AM $612.07
-0.14%
$106.45 million $291
Jul 27, 5 AM $611.92
+0.16%
$106.42 million $262
Jul 27, 2 AM $610.48
+0.08%
$106.17 million $275
Jul 27, 1 AM $609.58
-0.06%
$106.01 million $269
Jul 27, 12 AM $609.76
-0.37%
$106.05 million $233
Jul 26, 11 PM $611.69
-0.13%
$106.38 million $198
Jul 26, 10 PM $612.83
+0.28%
$106.58 million $184
Jul 26, 9 PM $610.17
+0.00%
$106.12 million $149
Jul 26, 7 PM $609.81
+0.00%
$106.05 million $158
Jul 26, 6 PM $609.55
-0.05%
$106.01 million $155
Jul 26, 5 PM $610.22
+0.00%
$106.13 million $171
Jul 26, 4 PM $610.58
+0.02%
$106.19 million $166
Jul 26, 3 PM $609.72
+0.00%
$106.04 million $124
Jul 26, 2 PM $608.81
+0.14%
$105.88 million $126
Jul 26, 12 PM $607.45
+0.00%
$105.64 million $154
Jul 26, 11 AM $607.61
+0.00%
$105.67 million $155
Jul 26, 10 AM $607.82
+0.00%
$105.71 million $148
Jul 26, 7 AM $608.35
-0.06%
$106.28 million $163
Jul 26, 6 AM $607.91
+0.06%
$106.2 million $149
Jul 26, 5 AM $607.78
+0.00%
$106.18 million $141
Jul 26, 4 AM $607.09
+0.00%
$106.06 million $130
Jul 26, 3 AM $606.29
+0.00%
$105.92 million $124