Astherus BNB Historical Data

ASBNB Page 15
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 AM $ 672.49
-0.15%
$ 196.24 million $ 727
Mar 3, 3 AM $ 673.54
-0.57%
$ 196.54 million $ 606
Mar 3, 2 AM $ 677.41
-0.23%
$ 197.67 million $ 5,975
Mar 3, 1 AM $ 678.64
+0.06%
$ 198.03 million $ 5,706
Mar 3, 12 AM $ 678.4
+0.17%
$ 197.96 million $ 5,501
Mar 2, 11 PM $ 676.56
-0.12%
$ 197.42 million $ 5,396
Mar 2, 9 PM $ 677.03
+0.38%
$ 197.56 million $ 5,239
Mar 2, 8 PM $ 675.34
-0.42%
$ 197.07 million $ 4,854
Mar 2, 7 PM $ 676.94
-0.22%
$ 197.54 million $ 4,445
Mar 2, 6 PM $ 679.06
-0.79%
$ 198.15 million $ 3,359
Mar 2, 5 PM $ 689.14
-0.14%
$ 201.1 million $ 2,934
Mar 2, 4 PM $ 690.37
+0.68%
$ 201.45 million $ 2,724
Mar 2, 3 PM $ 685.4
+2.26%
$ 200 million $ 2,069
Mar 2, 2 PM $ 669.81
+1.57%
$ 195.46 million $ 1,650
Mar 2, 1 PM $ 659.47
+0.21%
$ 192.44 million $ 1,319
Mar 2, 12 PM $ 657.63
-0.20%
$ 191.9 million $ 1,221
Mar 2, 11 AM $ 656.97
+0.00%
$ 191.71 million $ 1,070
Mar 2, 10 AM $ 655.87
+0.00%
$ 191.39 million $ 974
Mar 2, 8 AM $ 654.08
-0.29%
$ 190.87 million $ 1,853
Mar 2, 7 AM $ 656.16
+0.06%
$ 191.47 million $ 1,775
Mar 2, 6 AM $ 656.54
-0.42%
$ 191.58 million $ 1,667
Mar 2, 3 AM $ 662.39
+0.45%
$ 193.29 million $ 1,520
Mar 2, 2 AM $ 659.51
+0.17%
$ 192.45 million $ 5,386
Mar 2, 1 AM $ 657.65
+0.05%
$ 191.91 million $ 5,029
Mar 2, 12 AM $ 657.05
+0.13%
$ 191.73 million $ 4,858
Mar 1, 11 PM $ 656.67
+0.40%
$ 191.62 million $ 4,558
Mar 1, 10 PM $ 652.9
+0.11%
$ 190.52 million $ 4,402
Mar 1, 9 PM $ 651.42
+0.13%
$ 190.09 million $ 4,198
Mar 1, 8 PM $ 651.33
-0.75%
$ 190.06 million $ 4,084
Mar 1, 7 PM $ 655.85
-0.63%
$ 191.38 million $ 4,010
Mar 1, 6 PM $ 657.05
+0.00%
$ 191.73 million $ 3,866
Mar 1, 5 PM $ 656.37
-0.83%
$ 191.53 million $ 3,809
Mar 1, 4 PM $ 661.21
-0.91%
$ 192.95 million $ 3,686
Mar 1, 3 PM $ 667
+0.50%
$ 194.63 million $ 3,318
Mar 1, 2 PM $ 663.7
+0.29%
$ 193.67 million $ 3,175
Mar 1, 1 PM $ 662.34
+0.72%
$ 193.28 million $ 2,745
Mar 1, 12 PM $ 657.16
-0.40%
$ 191.76 million $ 2,419
Mar 1, 11 AM $ 659.61
-0.22%
$ 192.48 million $ 2,268
Mar 1, 10 AM $ 656.71
-0.16%
$ 191.63 million $ 1,997
Mar 1, 8 AM $ 660
-0.41%
$ 192.59 million $ 1,937
Mar 1, 7 AM $ 662.64
+0.33%
$ 193.36 million $ 1,809
Mar 1, 6 AM $ 668.74
+0.00%
$ 195.14 million $ 1,470
Mar 1, 5 AM $ 668.71
+0.31%
$ 195.13 million $ 1,460
Mar 1, 4 AM $ 667.49
-0.09%
$ 194.78 million $ 1,344
Mar 1, 3 AM $ 668.42
+0.34%
$ 195.05 million $ 1,193
Mar 1, 2 AM $ 666.75
+0.14%
$ 194.56 million $ 6,123
Mar 1, 1 AM $ 653.8
+0.14%
$ 190.78 million $ 5,422
Mar 1, 12 AM $ 651.8
-0.61%
$ 190.2 million $ 5,324
Feb 28, 11 PM $ 656.02
-0.18%
$ 191.43 million $ 5,048
Feb 28, 10 PM $ 655.81
-0.12%
$ 191.37 million $ 4,860