Astherus BNB Historical Data

ASBNB Page 15
Download
Date Close Price change Market cap Trading volume
Jul 26, 3 AM $606.29
+0.00%
$105.92 million $124
Jul 26, 1 AM $605.91
+0.00%
$105.86 million $135
Jul 25, 9 PM $605.89
+0.00%
$105.85 million $127
Jul 25, 8 PM $605.2
+0.00%
$105.73 million $130
Jul 25, 6 PM $605.37
-0.01%
$105.76 million $196
Jul 25, 5 PM $604.17
+0.00%
$105.55 million $192
Jul 25, 2 PM $603.57
-0.09%
$105.45 million $223
Jul 25, 1 PM $604.53
+0.25%
$105.61 million $214
Jul 25, 12 PM $602.7
+0.14%
$105.29 million $257
Jul 25, 9 AM $601.59
+0.00%
$105.1 million $337
Jul 25, 8 AM $600.96
+0.00%
$104.99 million $354
Jul 25, 7 AM $600.7
-0.08%
$104.94 million $365
Jul 25, 6 AM $601.36
+0.00%
$105.06 million $398
Jul 25, 3 AM $601.75
+0.00%
$-- $469
Jul 25, 2 AM $601.33
+0.00%
$105.06 million $464
Jul 25, 1 AM $601.01
+0.00%
$105 million $461
Jul 24, 9 PM $600.83
+0.00%
$104.97 million $481
Jul 24, 7 PM $601.19
+0.25%
$105.03 million $517
Jul 24, 6 PM $597.93
+0.00%
$104.46 million $455
Jul 24, 5 PM $598.33
+0.06%
$104.53 million $471
Jul 24, 4 PM $597.11
-0.01%
$104.32 million $462
Jul 24, 3 PM $597.92
+0.04%
$104.46 million $451
Jul 24, 1 PM $596.88
-0.50%
$104.28 million $507
Jul 24, 12 PM $600.81
-0.34%
$104.96 million $446
Jul 24, 11 AM $602.35
-0.14%
$105.23 million $483
Jul 24, 10 AM $603.7
-0.18%
$105.47 million $465
Jul 24, 9 AM $604.09
-0.06%
$105.54 million $456
Jul 24, 8 AM $605.16
-0.07%
$105.72 million $442
Jul 24, 7 AM $605.99
+0.09%
$105.87 million $440
Jul 24, 6 AM $605.23
+0.15%
$105.74 million $396
Jul 24, 5 AM $603.84
+0.00%
$105.49 million $383
Jul 24, 4 AM $604.22
-0.19%
$105.56 million $387
Jul 24, 3 AM $605.94
+0.21%
$105.86 million $367
Jul 24, 1 AM $604
+0.00%
$105.52 million $361
Jul 24, 12 AM $603.61
+0.00%
$105.45 million $358
Jul 23, 11 PM $604.11
+0.06%
$105.54 million $366
Jul 23, 10 PM $603.62
+0.00%
$105.45 million $385
Jul 23, 9 PM $604
+0.00%
$105.52 million $395
Jul 23, 8 PM $604.66
+0.18%
$105.64 million $391
Jul 23, 7 PM $602.92
+0.00%
$105.33 million $365
Jul 23, 6 PM $603.65
+0.05%
$105.46 million $381
Jul 23, 5 PM $602.71
+0.00%
$105.3 million $380
Jul 23, 4 PM $603.55
+0.00%
$105.44 million $419
Jul 23, 3 PM $603.9
+0.10%
$105.51 million $449
Jul 23, 2 PM $604.18
-0.08%
$105.55 million $397
Jul 23, 1 PM $604.13
-0.26%
$105.54 million $431
Jul 23, 12 PM $606.15
-0.19%
$105.9 million $451
Jul 23, 11 AM $607.53
+0.04%
$106.14 million $402
Jul 23, 10 AM $606.85
+0.00%
$106.02 million $391
Jul 23, 9 AM $607.14
-0.10%
$106.07 million $398