Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Astherus BNB Historical Data

ASBNB Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 3 AM $775.73
+0.00%
$114.24 million $589
Sep 13, 1 AM $776.5
+0.00%
$114.35 million $965
Sep 12, 11 PM $775.57
+0.00%
$114.22 million $1,083
Sep 12, 8 PM $774.74
+0.00%
$114.09 million $1,304
Sep 12, 7 PM $774.48
-0.36%
$114.05 million $1,364
Sep 12, 6 PM $778.07
+0.00%
$114.58 million $1,391
Sep 12, 5 PM $779.61
-0.15%
$114.81 million $1,538
Sep 12, 4 PM $781.18
-0.23%
$115.04 million $1,572
Sep 12, 3 PM $784.93
+0.00%
$115.59 million $2,600
Sep 12, 2 PM $784.07
-0.04%
$115.47 million $2,700
Sep 12, 1 PM $784.21
+0.00%
$115.49 million $2,952
Sep 12, 12 PM $783.84
-0.04%
$115.43 million $2,923
Sep 12, 11 AM $784.75
-0.20%
$115.57 million $2,956
Sep 12, 10 AM $786.9
+0.24%
$115.88 million $2,894
Sep 12, 9 AM $783.42
+0.00%
$115.37 million $2,765
Sep 12, 8 AM $782.44
+0.00%
$115.23 million $3,399
Sep 12, 7 AM $781.57
-0.02%
$115.1 million $3,388
Sep 12, 6 AM $780.72
+0.00%
$114.97 million $3,372
Sep 12, 5 AM $781.2
+0.00%
$115.04 million $3,353
Sep 12, 4 AM $782.78
-0.02%
$115.28 million $3,337
Sep 12, 3 AM $782.9
+0.36%
$115.29 million $3,309
Sep 12, 2 AM $778.89
+0.00%
$114.7 million $3,137
Sep 12, 1 AM $777.17
+0.25%
$114.45 million $3,114
Sep 12, 12 AM $775.27
+0.01%
$114.17 million $2,986
Sep 11, 11 PM $774.17
+0.14%
$114.01 million $2,899
Sep 11, 10 PM $773.14
+0.08%
$113.86 million $2,850
Sep 11, 9 PM $773.18
-0.13%
$113.86 million $2,800
Sep 11, 8 PM $773.14
-0.12%
$113.86 million $2,722
Sep 11, 7 PM $772.71
+0.12%
$113.79 million $2,613
Sep 11, 6 PM $770.29
-0.63%
$113.44 million $2,560
Sep 11, 5 PM $776.08
-0.45%
$114.29 million $2,350
Sep 11, 4 PM $780.11
+0.34%
$114.88 million $2,249
Sep 11, 3 PM $776.96
-0.39%
$114.42 million $2,044
Sep 11, 2 PM $780.49
-0.54%
$114.94 million $1,566
Sep 11, 1 PM $782.73
+1.68%
$115.27 million $1,114
Sep 11, 12 PM $769.97
+1.44%
$113.39 million $906
Sep 11, 11 AM $757.96
-0.15%
$111.62 million $1,072
Sep 11, 8 AM $761.68
+0.00%
$112.17 million $1,072
Sep 11, 7 AM $762.79
+0.00%
$112.33 million $84
Sep 11, 6 AM $763.68
-0.01%
$112.46 million $80
Sep 11, 2 AM $759.52
+0.00%
$111.85 million $122
Sep 11, 1 AM $759.99
+0.00%
$-- $119
Sep 10, 5 PM $755.37
+0.00%
$111.24 million $1,690
Sep 10, 4 PM $754.5
+0.00%
$-- $1,680
Sep 10, 3 PM $754.47
+0.00%
$111.11 million $1,695
Sep 10, 1 PM $753.19
+0.00%
$110.92 million $1,480
Sep 10, 12 PM $763.37
+0.05%
$112.42 million $1,498
Sep 10, 11 AM $764.84
+0.00%
$112.63 million $700
Sep 10, 10 AM $764.96
+0.00%
$112.65 million $767
Sep 10, 8 AM $767.35
+0.00%
$113 million $4,117