Astherus BNB Historical Data

ASBNB Page 15
Download
Date Close Price change Market cap Trading volume
May 6, 6 PM $ 0.00152
-0.29%
$ 443 $ 4
May 6, 5 PM $ 0.00152
+2.46%
$ 444 $ 4
May 6, 4 PM $ 0.00149
-0.10%
$ 434 $ 4
May 6, 3 PM $ 0.00149
-2.44%
$ 435 $ 4
May 6, 2 PM $ 0.00153
-0.59%
$ 445 $ 4
May 6, 1 PM $ 0.00154
+3.84%
$ 448 $ 3
May 6, 12 PM $ 0.00148
-2.22%
$ 431 $ 3
May 6, 11 AM $ 0.00151
+2.52%
$ 441 $ 2
May 6, 10 AM $ 0.00142
-5.99%
$ 414 $ 2
May 6, 9 AM $ 0.00151
-0.12%
$ 441 $ 2
May 6, 8 AM $ 0.00152
+0.61%
$ 442 $ 2
May 6, 7 AM $ 0.00151
-2.37%
$ 439 $ 1
May 6, 6 AM $ 0.00148
+3.17%
$ 431 $ 1
May 6, 5 AM $ 0.00149
+0.05%
$ 435 $ 1
May 6, 4 AM $ 0.00149
-0.11%
$ 435 $ 1
May 6, 3 AM $ 0.0014
-15.07%
$ 407 $ 1
May 6, 2 AM $ 0.00164
+15.12%
$ 479 $ 1
May 6, 1 AM $ 0.00143
-0.10%
$ 417 $ 1
May 5, 11 PM $ 0.00154
+0.07%
$ 448 $ 1
May 5, 10 PM $ 0.00154
+3.76%
$ 449 $ 1
May 5, 9 PM $ 0.00148
+0.30%
$ 433 $ 0
May 5, 8 PM $ 0.00147
-0.22%
$ 430 $ 0
May 5, 4 PM $ 0.00149
+0.18%
$ 435 $ 0
May 5, 3 PM $ 0.00149
+1.48%
$ 435 $ 0
May 5, 1 PM $ 0.00146
-2.10%
$ 427 $ 0
May 5, 6 AM $ 685.69
+0.00%
$ 200.09 million $ 395
May 5, 2 AM $ 667.32
+0.06%
$ 194.73 million $ 224
May 4, 6 PM $ 655.61
+0.00%
$ 191.31 million $ 207
May 4, 2 PM $ 676.56
+1.08%
$ 197.43 million $ 919
May 4, 7 AM $ 670.24
-0.06%
$ 195.58 million $ 802
May 4, 4 AM $ 669.33
+0.62%
$ 195.31 million $ 705
May 4, 2 AM $ 661.81
+0.15%
$ 193.12 million $ 630
May 3, 11 PM $ 658.02
+0.00%
$ 192.02 million $ 567
May 3, 7 PM $ 656.66
+0.00%
$ 191.62 million $ 570
May 3, 4 PM $ 657.74
-0.04%
$ 191.93 million $ 531
May 3, 3 PM $ 662.15
+0.11%
$ 193.22 million $ 503
May 3, 2 PM $ 660.96
+0.18%
$ 192.87 million $ 297
May 3, 12 PM $ 661
-0.05%
$ 192.88 million $ 200
May 3, 11 AM $ 660.08
-0.10%
$ 192.62 million $ 173
May 3, 9 AM $ 660.49
+0.10%
$ 192.74 million $ 138
May 2, 10 PM $ 660.4
+0.00%
$ 192.71 million $ 291
May 2, 9 PM $ 660.04
+0.00%
$ 192.6 million $ 199
May 2, 2 PM $ 657.87
+0.00%
$ 191.97 million $ 252
May 2, 1 AM $ 657.08
+0.07%
$ 191.74 million $ 138
May 2, 12 AM $ 656.34
+0.00%
$ 191.53 million $ 105
May 1, 11 AM $ 654.93
+0.06%
$ 191.11 million $ 460
May 1, 9 AM $ 654.38
-0.05%
$ 190.95 million $ 469
May 1, 4 AM $ 655.63
+0.00%
$ 191.32 million $ 525
Apr 30, 7 PM $ 654.19
-0.04%
$ 190.9 million $ 562
Apr 30, 6 PM $ 654.42
+0.08%
$ 190.97 million $ 540