Astherus BNB Historical Data

ASBNB Page 16
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 PM $ 651.73
+0.02%
$ 190.18 million $ 4,572
Feb 28, 8 PM $ 651.17
+0.49%
$ 190.02 million $ 4,558
Feb 28, 7 PM $ 648.57
+0.04%
$ 189.26 million $ 4,473
Feb 28, 5 PM $ 638.31
+0.00%
$ 186.26 million $ 4,266
Feb 28, 4 PM $ 638.7
-0.48%
$ 186.38 million $ 4,234
Feb 28, 3 PM $ 640.97
+0.70%
$ 187.04 million $ 4,153
Feb 28, 2 PM $ 636.53
+0.25%
$ 185.74 million $ 4,108
Feb 28, 1 PM $ 633.84
+0.35%
$ 184.96 million $ 3,916
Feb 28, 12 PM $ 629.35
+0.03%
$ 183.65 million $ 3,611
Feb 28, 11 AM $ 630.21
+0.34%
$ 183.9 million $ 3,570
Feb 28, 10 AM $ 627.59
-0.26%
$ 183.14 million $ 3,321
Feb 28, 9 AM $ 629.21
+0.12%
$ 183.61 million $ 3,098
Feb 28, 8 AM $ 628.88
-0.29%
$ 183.51 million $ 2,642
Feb 27, 8 PM $ 644.81
+0.00%
$ 188.16 million $ 6,037
Feb 27, 7 PM $ 644.41
-0.49%
$ 188.04 million $ 6,049
Feb 27, 6 PM $ 647.74
-0.19%
$ 189.02 million $ 6,018
Feb 27, 5 PM $ 647.32
-0.04%
$ 188.89 million $ 5,887
Feb 27, 3 PM $ 651.43
+0.43%
$ 190.09 million $ 5,663
Feb 27, 2 PM $ 648.06
-0.37%
$ 189.11 million $ 5,550
Feb 27, 1 PM $ 650.33
-0.62%
$ 189.77 million $ 5,238
Feb 27, 12 PM $ 654.84
+0.22%
$ 191.09 million $ 4,651
Feb 27, 11 AM $ 653.66
-0.77%
$ 190.74 million $ 4,597
Feb 26, 10 AM $ 669.09
+0.00%
$ 195.25 million $ 1,098
Feb 26, 9 AM $ 669.42
+0.02%
$ 195.34 million $ 1,088
Feb 26, 7 AM $ 664.57
-0.26%
$ 193.93 million $ 550
Feb 26, 6 AM $ 666.33
-0.07%
$ 194.44 million $ 505
Feb 26, 5 AM $ 666.07
-0.03%
$ 194.36 million $ 1,019
Feb 26, 3 AM $ 664.87
+0.00%
$ 194.01 million $ 985
Feb 26, 12 AM $ 667.68
+0.79%
$ 194.83 million $ 5,229
Feb 25, 11 PM $ 666.21
-0.65%
$ 194.41 million $ 4,898
Feb 25, 10 PM $ 675.48
+0.67%
$ 197.11 million $ 4,364
Feb 25, 9 PM $ 672.02
+0.00%
$ 196.1 million $ 4,160
Feb 25, 8 PM $ 671.83
+0.70%
$ 196.04 million $ 4,143
Feb 25, 7 PM $ 667.36
-0.30%
$ 194.74 million $ 3,847
Feb 25, 6 PM $ 670.18
+0.74%
$ 195.56 million $ 3,716
Feb 25, 5 PM $ 664.78
+0.35%
$ 193.99 million $ 3,373
Feb 25, 4 PM $ 656.34
+0.00%
$ 191.52 million $ 3,116
Feb 25, 3 PM $ 657.34
+0.00%
$ 191.82 million $ 1,189
Feb 25, 2 PM $ 653.3
+0.16%
$ 190.64 million $ 1,083
Feb 25, 1 PM $ 649.28
+0.00%
$ 189.46 million $ 645
Feb 25, 12 PM $ 643.66
+0.19%
$ 187.82 million $ 1,812
Feb 25, 11 AM $ 641.02
+0.67%
$ 187.05 million $ 1,693
Feb 25, 10 AM $ 637.21
-0.24%
$ 185.94 million $ 1,503
Feb 25, 9 AM $ 638.78
+0.71%
$ 186.4 million $ 1,222
Feb 25, 8 AM $ 632.75
+0.02%
$ 184.64 million $ 924
Feb 25, 7 AM $ 632.68
+0.00%
$ 184.62 million $ 514
Feb 25, 2 AM $ 634.97
+0.22%
$ 185.29 million $ 883
Feb 25, 1 AM $ 633.2
+2.29%
$ 184.77 million $ 462
Feb 25, 12 AM $ 618.38
+0.00%
$ 180.45 million $ 42
Feb 24, 11 PM $ 622.52
+0.00%
$ 181.66 million $ 61,290