Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Astherus BNB Historical Data

ASBNB Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 8 AM $767.35
+0.00%
$113 million $4,117
Sep 10, 5 AM $770.05
+0.00%
$113.4 million $4,258
Sep 10, 4 AM $771.69
-0.01%
$113.64 million $4,296
Sep 10, 1 AM $770.26
+0.00%
$113.43 million $50,784
Sep 10, 12 AM $770.18
+0.00%
$113.42 million $50,740
Sep 9, 11 PM $770.86
+0.00%
$113.52 million $50,660
Sep 9, 10 PM $768.58
+0.00%
$113.18 million $14,386
Sep 9, 7 PM $789.1
+0.00%
$116.21 million $56,715
Sep 9, 4 PM $787.85
+0.00%
$116.02 million $56,817
Sep 9, 3 PM $788.54
+0.01%
$116.12 million $56,823
Sep 9, 2 PM $793.11
+0.00%
$116.8 million $56,915
Sep 9, 1 PM $796.64
+0.00%
$117.32 million $42,303
Sep 9, 12 PM $800.86
+0.00%
$117.94 million $56,800
Sep 9, 10 AM $800.92
+0.10%
$117.95 million $57,588
Sep 9, 9 AM $802.09
-0.30%
$118.12 million $57,318
Sep 9, 8 AM $805.8
+0.15%
$118.67 million $58,535
Sep 9, 7 AM $805.37
+0.00%
$118.6 million $58,667
Sep 9, 6 AM $805.03
+0.22%
$118.55 million $58,595
Sep 9, 5 AM $800.37
-0.35%
$117.87 million $58,291
Sep 9, 4 AM $803.56
+0.46%
$118.34 million $58,255
Sep 9, 2 AM $800.96
-0.34%
$117.95 million $41,129
Sep 9, 1 AM $803.98
-0.08%
$118.4 million $8,088
Sep 9, 12 AM $804.72
+0.32%
$118.51 million $7,970
Sep 8, 11 PM $801.95
-0.16%
$118.1 million $6,747
Sep 8, 10 PM $803.3
+0.00%
$118.3 million $13,719
Sep 8, 9 PM $799.8
+0.00%
$117.78 million $13,012
Sep 8, 8 PM $799.66
+0.34%
$117.76 million $12,989
Sep 8, 7 PM $796.91
+0.00%
$117.36 million $11,689
Sep 8, 6 PM $800.64
-0.11%
$117.91 million $11,739
Sep 8, 5 PM $801.41
-0.36%
$118.02 million $11,668
Sep 8, 4 PM $805.58
+0.07%
$118.63 million $11,602
Sep 8, 3 PM $804.97
+0.58%
$118.54 million $10,521
Sep 8, 2 PM $799.47
+0.00%
$117.73 million $10,373
Sep 8, 1 PM $800.19
+0.00%
$117.84 million $10,374
Sep 8, 12 PM $800.98
-0.07%
$117.96 million $9,560
Sep 8, 11 AM $801.65
-0.30%
$118.06 million $9,549
Sep 8, 10 AM $805.67
+0.09%
$118.65 million $9,184
Sep 8, 9 AM $804.98
+0.11%
$118.55 million $9,029
Sep 8, 8 AM $804.15
-0.20%
$118.42 million $8,359
Sep 8, 7 AM $805.7
+0.36%
$118.65 million $8,361
Sep 8, 5 AM $796.95
+0.00%
$117.36 million $7,573
Sep 8, 2 AM $789.24
+0.00%
$116.23 million $7,850
Sep 8, 1 AM $790.92
+0.00%
$116.47 million $8,986
Sep 8, 12 AM $788.98
+0.00%
$116.19 million $8,891
Sep 7, 11 PM $788.27
+0.13%
$116.08 million $8,898
Sep 7, 9 PM $788.65
+0.00%
$116.14 million $3,452
Sep 7, 8 PM $790.58
+0.03%
$116.43 million $3,484
Sep 7, 5 PM $789.85
+0.27%
$116.32 million $4,752
Sep 7, 4 PM $787.8
+0.40%
$116.02 million $4,770
Sep 7, 3 PM $783.52
+0.00%
$115.39 million $4,471