Astherus BNB Historical Data

ASBNB Page 16
Download
Date Close Price change Market cap Trading volume
Jul 23, 8 AM $607.22
+0.15%
$106.08 million $382
Jul 23, 7 AM $606.01
+0.00%
$105.87 million $383
Jul 23, 5 AM $606.78
+0.08%
$106.01 million $405
Jul 23, 4 AM $606.76
+0.00%
$106 million $438
Jul 23, 3 AM $607.27
+0.00%
$106.09 million $465
Jul 23, 1 AM $607.56
-0.08%
$106.14 million $474
Jul 23, 12 AM $608.37
+0.11%
$106.29 million $482
Jul 22, 11 PM $607.48
+0.06%
$106.13 million $487
Jul 22, 10 PM $607.97
+0.06%
$106.22 million $481
Jul 22, 9 PM $607.98
+0.13%
$106.22 million $471
Jul 22, 8 PM $606.98
+0.00%
$106.04 million $462
Jul 22, 7 PM $606.55
+0.00%
$105.97 million $457
Jul 22, 6 PM $607.41
-0.24%
$106.12 million $450
Jul 22, 5 PM $609.13
-0.40%
$106.42 million $430
Jul 22, 4 PM $611.16
+0.43%
$106.77 million $406
Jul 22, 3 PM $609.05
+0.00%
$106.4 million $365
Jul 22, 2 PM $608.28
-0.20%
$106.27 million $373
Jul 22, 1 PM $608.58
+0.26%
$106.32 million $367
Jul 22, 12 PM $606.62
-0.14%
$105.98 million $341
Jul 22, 11 AM $607.89
+0.00%
$106.2 million $337
Jul 22, 9 AM $607.45
+0.15%
$106.12 million $350
Jul 22, 8 AM $606.39
+0.19%
$105.94 million $365
Jul 22, 6 AM $604.84
-0.27%
$105.67 million $365
Jul 22, 5 AM $606.64
-0.31%
$105.98 million $371
Jul 22, 4 AM $609.08
+0.16%
$106.41 million $338
Jul 22, 3 AM $609.03
-0.14%
$106.4 million $343
Jul 22, 2 AM $610.29
-0.05%
$106.62 million $346
Jul 22, 1 AM $610.62
-0.15%
$106.68 million $367
Jul 22, 12 AM $611.69
+0.08%
$106.87 million $373
Jul 21, 11 PM $610.52
+0.13%
$106.66 million $360
Jul 21, 10 PM $609.95
-0.05%
$106.56 million $357
Jul 21, 9 PM $610.58
+0.03%
$106.67 million $367
Jul 21, 8 PM $610.1
+0.00%
$106.59 million $380
Jul 21, 5 PM $610.33
-0.15%
$106.63 million $419
Jul 21, 4 PM $611.71
-0.10%
$106.87 million $410
Jul 21, 3 PM $612.32
+0.00%
$106.98 million $501
Jul 21, 2 PM $612.94
-0.09%
$107.08 million $510
Jul 21, 1 PM $614.68
+0.02%
$107.39 million $497
Jul 21, 12 PM $614.87
+0.05%
$107.42 million $540
Jul 21, 11 AM $614.3
-0.11%
$107.32 million $587
Jul 21, 10 AM $615.84
+0.00%
$107.59 million $572
Jul 21, 9 AM $616.19
+0.22%
$107.65 million $583
Jul 21, 8 AM $614.47
+0.15%
$107.35 million $589
Jul 21, 7 AM $613.17
+0.04%
$107.12 million $582
Jul 21, 6 AM $613.02
+0.08%
$107.1 million $622
Jul 21, 5 AM $612.2
+0.00%
$106.95 million $620
Jul 21, 4 AM $611.53
-0.12%
$106.84 million $690
Jul 21, 3 AM $611.74
+0.19%
$106.87 million $692
Jul 21, 2 AM $610.13
+0.08%
$106.59 million $680
Jul 21, 1 AM $609.32
-0.12%
$106.45 million $700