Astherus BNB Historical Data

ASBNB Page 16
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 PM $ 652.93
+0.16%
$ 190.53 million $ 550
Apr 30, 4 PM $ 653.57
+0.06%
$ 190.72 million $ 504
Apr 30, 2 PM $ 654.27
-0.87%
$ 190.92 million $ 462
Apr 30, 10 AM $ 650.96
-0.04%
$ 189.95 million $ 469
Apr 30, 9 AM $ 649.86
-0.55%
$ 189.63 million $ 404
Apr 30, 6 AM $ 650.41
+0.00%
$ 189.79 million $ 335
Apr 30, 5 AM $ 651.34
-0.01%
$ 190.06 million $ 316
Apr 30, 4 AM $ 652.78
-0.12%
$ 190.49 million $ 292
Apr 30, 3 AM $ 653.26
+0.00%
$ 190.63 million $ 291
Apr 29, 8 PM $ 650.21
-0.06%
$ 189.73 million $ 386
Apr 29, 6 PM $ 656.45
+0.00%
$ 191.56 million $ 313
Apr 29, 5 PM $ 656.12
+0.02%
$ 191.46 million $ 307
Apr 29, 3 PM $ 658.19
+0.00%
$ 192.06 million $ 277
Apr 29, 2 PM $ 659.31
-0.03%
$ 192.39 million $ 273
Apr 29, 1 PM $ 658.6
-0.02%
$ 192.19 million $ 257
Apr 29, 10 AM $ 670.26
+0.01%
$ 195.59 million $ 291
Apr 29, 6 AM $ 668.59
+0.00%
$ 195.1 million $ 258
Apr 29, 4 AM $ 667.18
+0.00%
$ 194.69 million $ 286
Apr 29, 1 AM $ 665.93
+0.00%
$ -- $ 237
Apr 29, 12 AM $ 664.98
+0.00%
$ 194.05 million $ 233
Apr 28, 10 PM $ 670.95
-0.36%
$ 195.79 million $ 202
Apr 28, 8 PM $ 665.31
-0.06%
$ 194.14 million $ 102
Apr 28, 1 PM $ 663.37
+0.42%
$ 193.58 million $ 641
Apr 28, 12 PM $ 660.66
+0.35%
$ 192.79 million $ 564
Apr 28, 11 AM $ 658.27
-0.18%
$ 192.09 million $ 536
Apr 27, 4 PM $ 662.1
-0.10%
$ 193.21 million $ 669
Apr 27, 3 PM $ 663.48
+0.12%
$ 193.61 million $ 580
Apr 27, 5 AM $ 0.00149
+1.22%
$ 436 $ 1
Apr 27, 4 AM $ 0.00147
+0.15%
$ 430 $ 1
Apr 27, 3 AM $ 0.00147
+0.00%
$ 429 $ 1
Apr 27, 2 AM $ 0.00147
+0.00%
$ 430 $ 1
Apr 27, 1 AM $ 0.00147
-0.10%
$ 430 $ 1
Apr 27, 12 AM $ 0.00148
-0.04%
$ 431 $ 1
Apr 26, 11 PM $ 0.00148
-0.22%
$ 432 $ 1
Apr 26, 10 PM $ 0.00148
+0.43%
$ 433 $ 1
Apr 26, 9 PM $ 0.00148
+0.04%
$ 432 $ 0
Apr 26, 8 PM $ 0.00148
+0.00%
$ 431 $ 0
Apr 26, 7 PM $ 0.00148
-0.20%
$ 432 $ 0
Apr 26, 6 PM $ 0.00148
-0.37%
$ 433 $ 0
Apr 26, 5 PM $ 0.00149
+0.04%
$ 435 $ 0
Apr 26, 4 PM $ 0.00149
-0.09%
$ 434 $ 0
Apr 26, 12 PM $ 0.00149
+0.02%
$ 434 $ 0
Apr 26, 11 AM $ 0.00149
-0.06%
$ 435 $ 0
Apr 26, 4 AM $ 670.21
+0.04%
$ 195.57 million $ 169
Apr 26, 2 AM $ 670.69
+0.12%
$ 195.71 million $ 175
Apr 26, 12 AM $ 668.83
-0.03%
$ 195.17 million $ 4,665
Apr 25, 3 PM $ 0.00149
+0.00%
$ -- $ 1
Apr 25, 2 PM $ 0.00149
+0.20%
$ 435 $ 1
Apr 25, 12 PM $ 0.00148
+0.02%
$ 433 $ 1
Apr 25, 11 AM $ 0.00148
+0.65%
$ 433 $ 1